HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,133 Value ($000) $26,138 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 65,242 Value ($000) $30,520 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 68,306 Value ($000) $38,021 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 67,687 Value ($000) $38,669 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 67,104 Value ($000) $46,756 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 67,727 Value ($000) $36,004 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 67,067 Value ($000) $39,555 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 64,850 Value ($000) $40,632 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 61,878 Value ($000) $35,923 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 62,293 Value ($000) $30,679 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 63,787 Value ($000) $33,940 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 57,141 Value ($000) $24 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 52,167 Value ($000) $15 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 48,417 Value ($000) $13,078 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 45,290 Value ($000) $13,616 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 41,239 Value ($000) $19,586 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 43,272 Value ($000) $28,523 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 41,926 Value ($000) $28,346 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 42,165 Value ($000) $24,570 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 42,210 Value ($000) $19,172 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 44,352 Value ($000) $17,583 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 45,179 Value ($000) $13,203 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 47,479 Value ($000) $10,652 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 39,970 Value ($000) $5,324 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 39,821 Value ($000) $6,312 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 38,849 Value ($000) $5,890 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 38,955 Value ($000) $6,643 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 48,554 Value ($000) $8,070 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 49,117 Value ($000) $6,175 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 32,822 Value ($000) $4,954 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 35,272 Value ($000) $4,423 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 32,325 Value ($000) $3,501 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 32,752 Value ($000) $2,895 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 38,180 Value ($000) $3,209 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 37,539 Value ($000) $2,468 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 32,534 Value ($000) $1,970 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 31,561 Value ($000) $1,483 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 29,981 Value ($000) $1,728 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 27,185 Value ($000) $1,180 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 18,619 Value ($000) $812 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 18,394 Value ($000) $1,036 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 16,664 Value ($000) $773 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 16,020 Value ($000) $794 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,133	$26,138	$414.24	$344.41 - $503.00
Q3 2025	65,242	$30,520	$503.08	$418.34 - $568.16
Q2 2025	68,306	$38,021	$585.68	$472.28 - $682.57
Q1 2025	67,687	$38,669	$701.46	$550.76 - $881.13
Q4 2024	67,104	$46,756	$642.90	$510.12 - $762.47
Q3 2024	67,727	$36,004	$502.22	$434.84 - $596.25
Q2 2024	67,067	$39,555	$613.26	$550.91 - $693.85
Q1 2024	64,850	$40,632	$600.96	$527.00 - $660.00
Q4 2023	61,878	$35,923	$481.11	$407.23 - $593.53
Q3 2023	62,293	$30,679	$522.44	$466.11 - $581.40
Q2 2023	63,787	$33,940	$468.65	$390.22 - $535.90
Q1 2023	57,141	$24	$364.93	$267.99 - $431.60
Q4 2022	52,167	$15	$283.47	$245.03 - $322.29
Q3 2022	48,417	$13,078	$317.60	$257.21 - $412.50
Q2 2022	45,290	$13,616	$365.21	$278.49 - $514.34
Q1 2022	41,239	$19,586	$484.47	$378.88 - $659.24
Q4 2021	43,272	$28,523	$756.48	$622.04 - $866.00
Q3 2021	41,926	$28,346	$644.26	$543.17 - $736.15
Q2 2021	42,165	$24,570	$521.54	$462.48 - $605.74
Q1 2021	42,210	$19,172	$439.38	$347.78 - $547.47
Q4 2020	44,352	$17,583	$350.97	$281.57 - $420.61
Q3 2020	45,179	$13,203	$262.12	$205.07 - $320.89
Q2 2020	47,479	$10,652	$179.84	$110.58 - $231.17
Q1 2020	39,970	$5,324	$166.15	$90.83 - $201.49
Q4 2019	39,821	$6,312	$153.11	$137.30 - $168.43
Q3 2019	38,849	$5,890	$179.70	$146.46 - $207.98
Q2 2019	38,955	$6,643	$174.55	$157.99 - $192.49
Q1 2019	48,554	$8,070	$158.40	$117.77 - $180.00
Q4 2018	49,117	$6,175	$131.06	$108.39 - $153.54
Q3 2018	32,822	$4,954	$137.47	$119.00 - $162.20
Q2 2018	35,272	$4,423	$118.45	$101.45 - $143.00
Q1 2018	32,325	$3,501	$104.22	$85.66 - $124.45
Q4 2017	32,752	$2,895	$83.92	$73.15 - $93.53
Q3 2017	38,180	$3,209	$71.60	$63.00 - $84.15
Q2 2017	37,539	$2,468	$67.54	$58.45 - $78.50
Q1 2017	32,534	$1,970	$56.65	$46.80 - $66.10
Q4 2016	31,561	$1,483	$52.95	$44.90 - $59.20
Q3 2016	29,981	$1,728	$54.27	$41.71 - $59.97
Q2 2016	27,185	$1,180	$45.38	$39.01 - $53.08
Q1 2016	18,619	$812	$43.00	$27.00 - $55.98
Q4 2015	18,394	$1,036	$52.89	$44.36 - $60.11
Q3 2015	16,664	$773	$48.94	$40.05 - $55.07
Q2 2015	16,020	$794	$45.88	$37.24 - $54.92