HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,440 Value ($000) $1,298 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,632 Value ($000) $1,128 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,632 Value ($000) $761 Avg Close $283.47 Range $245.03 - $322.29
Q2 2019
Shares 6,589 Value ($000) $1,124 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 6,589 Value ($000) $1,095 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 6,589 Value ($000) $828 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 6,589 Value ($000) $995 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 6,589 Value ($000) $826 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 10,209 Value ($000) $1,106 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 16,761 Value ($000) $1,482 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 7,386 Value ($000) $621 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 7,386 Value ($000) $486 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 7,386 Value ($000) $447 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 7,386 Value ($000) $347 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 7,386 Value ($000) $426 Avg Close $54.27 Range $41.71 - $59.97