HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,981 Value ($000) $477,138 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 546,436 Value ($000) $255,623 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 288,859 Value ($000) $160,788 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 341,957 Value ($000) $191,431 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 208,237 Value ($000) $145,094 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 174,671 Value ($000) $92,855 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 30,418 Value ($000) $17,941 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 70,556 Value ($000) $44,098 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 90,609 Value ($000) $52,602 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 35,504 Value ($000) $17,486 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 29,710 Value ($000) $15,531 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 8,289 Value ($000) $3,518 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 14,391 Value ($000) $4,161 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 75,740 Value ($000) $20,459 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 59,837 Value ($000) $17,559 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 26,166 Value ($000) $12,427 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 13,730 Value ($000) $9,050 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 10,567 Value ($000) $7,144 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 13,829 Value ($000) $8,058 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 6,244 Value ($000) $2,822 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 10,147 Value ($000) $4,006 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 6,164 Value ($000) $1,801 Avg Close $262.12 Range $205.07 - $320.89
Q4 2019
Shares 4,234 Value ($000) $671 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 7,957 Value ($000) $1,206 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 42,987 Value ($000) $7,330 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 40,327 Value ($000) $6,703 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 33,405 Value ($000) $4,200 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 19,407 Value ($000) $2,929 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 14,626 Value ($000) $1,834 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 15,667 Value ($000) $1,697 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 13,905 Value ($000) $1,229 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 8,074 Value ($000) $679 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 8,972 Value ($000) $590 Avg Close $67.54 Range $58.45 - $78.50
Q3 2016
Shares 6,047 Value ($000) $348 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 8,104 Value ($000) $352 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 13,398 Value ($000) $584 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 11,837 Value ($000) $666 Avg Close $52.89 Range $44.36 - $60.11