HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $671 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 2,779 Value ($000) $1,300 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 2,865 Value ($000) $1,595 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,848 Value ($000) $1,627 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 3,982 Value ($000) $2,775 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 3,597 Value ($000) $1,912 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 5,640 Value ($000) $3,326 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,154 Value ($000) $723 Avg Close $600.96 Range $527.00 - $660.00
Q3 2020
Shares 1,499 Value ($000) $438 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,065 Value ($000) $239 Avg Close $179.84 Range $110.58 - $231.17