HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,067 Value ($000) $12,066 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 32,546 Value ($000) $15,225 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,935 Value ($000) $1,077 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 53,860 Value ($000) $30,770 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 54,865 Value ($000) $38,228 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 14,393 Value ($000) $7,651 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 5,242 Value ($000) $3,092 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,094 Value ($000) $685 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,106 Value ($000) $642 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,816 Value ($000) $894 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 772 Value ($000) $411 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,378 Value ($000) $591 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1,643 Value ($000) $475 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 3,477 Value ($000) $939 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 5,235 Value ($000) $1,574 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 527 Value ($000) $250 Avg Close $484.47 Range $378.88 - $659.24

Q3 2021

Shares 2,670 Value ($000) $1,805 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,177 Value ($000) $686 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 820 Value ($000) $372 Avg Close $439.38 Range $347.78 - $547.47

Q2 2020

Shares 1,483 Value ($000) $333 Avg Close $179.84 Range $110.58 - $231.17

Q2 2019

Shares 13,339 Value ($000) $2,275 Avg Close $174.55 Range $157.99 - $192.49

Q4 2018

Shares 12,400 Value ($000) $1,559 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 5,000 Value ($000) $755 Avg Close $137.47 Range $119.00 - $162.20

Q2 2017

Shares 5,099 Value ($000) $335 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 3,700 Value ($000) $224 Avg Close $56.65 Range $46.80 - $66.10

Q3 2016

Shares 4,100 Value ($000) $236 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,067	$12,066	$414.24	$344.41 - $503.00
Q3 2025	32,546	$15,225	$503.08	$418.34 - $568.16
Q2 2025	1,935	$1,077	$585.68	$472.28 - $682.57
Q1 2025	53,860	$30,770	$701.46	$550.76 - $881.13
Q4 2024	54,865	$38,228	$642.90	$510.12 - $762.47
Q3 2024	14,393	$7,651	$502.22	$434.84 - $596.25
Q2 2024	5,242	$3,092	$613.26	$550.91 - $693.85
Q1 2024	1,094	$685	$600.96	$527.00 - $660.00
Q4 2023	1,106	$642	$481.11	$407.23 - $593.53
Q3 2023	1,816	$894	$522.44	$466.11 - $581.40
Q2 2023	772	$411	$468.65	$390.22 - $535.90
Q1 2023	1,378	$591	$364.93	$267.99 - $431.60
Q4 2022	1,643	$475	$283.47	$245.03 - $322.29
Q3 2022	3,477	$939	$317.60	$257.21 - $412.50
Q2 2022	5,235	$1,574	$365.21	$278.49 - $514.34
Q1 2022	527	$250	$484.47	$378.88 - $659.24
Q3 2021	2,670	$1,805	$644.26	$543.17 - $736.15
Q2 2021	1,177	$686	$521.54	$462.48 - $605.74
Q1 2021	820	$372	$439.38	$347.78 - $547.47
Q2 2020	1,483	$333	$179.84	$110.58 - $231.17
Q2 2019	13,339	$2,275	$174.55	$157.99 - $192.49
Q4 2018	12,400	$1,559	$131.06	$108.39 - $153.54
Q3 2018	5,000	$755	$137.47	$119.00 - $162.20
Q2 2017	5,099	$335	$67.54	$58.45 - $78.50
Q1 2017	3,700	$224	$56.65	$46.80 - $66.10
Q3 2016	4,100	$236	$54.27	$41.71 - $59.97