HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $323 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 995 Value ($000) $466 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,037 Value ($000) $577 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,085 Value ($000) $620 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 996 Value ($000) $694 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 992 Value ($000) $527 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,167 Value ($000) $688 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,177 Value ($000) $737 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 846 Value ($000) $491 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 845 Value ($000) $416 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 780 Value ($000) $415 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 765 Value ($000) $328 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 714 Value ($000) $206 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 566 Value ($000) $153 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 443 Value ($000) $133 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 394 Value ($000) $187 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 411 Value ($000) $271 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 408 Value ($000) $276 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 272 Value ($000) $158 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 195 Value ($000) $89 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 136 Value ($000) $54 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 112 Value ($000) $33 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 112 Value ($000) $25 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 108 Value ($000) $14 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 19 Value ($000) $3 Avg Close $153.11 Range $137.30 - $168.43