HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,710 Value ($000) $5,903 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 10,171 Value ($000) $4,758 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 6,528 Value ($000) $3,634 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 5,625 Value ($000) $3,214 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 4,003 Value ($000) $2,789 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 4,749 Value ($000) $2,525 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,169 Value ($000) $2,459 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 5,533 Value ($000) $3,467 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 4,111 Value ($000) $2,387 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,574 Value ($000) $1,268 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,479 Value ($000) $787 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 950 Value ($000) $407 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1,170 Value ($000) $338 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 1,050 Value ($000) $284 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 980 Value ($000) $295 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 1,001 Value ($000) $475 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 2,618 Value ($000) $1,726 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 2,242 Value ($000) $1,516 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 2,770 Value ($000) $1,614 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 2,826 Value ($000) $1,284 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 2,793 Value ($000) $1,107 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 2,644 Value ($000) $773 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 287 Value ($000) $64 Avg Close $179.84 Range $110.58 - $231.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,710	$5,903	$414.24	$344.41 - $503.00
Q3 2025	10,171	$4,758	$503.08	$418.34 - $568.16
Q2 2025	6,528	$3,634	$585.68	$472.28 - $682.57
Q1 2025	5,625	$3,214	$701.46	$550.76 - $881.13
Q4 2024	4,003	$2,789	$642.90	$510.12 - $762.47
Q3 2024	4,749	$2,525	$502.22	$434.84 - $596.25
Q2 2024	4,169	$2,459	$613.26	$550.91 - $693.85
Q1 2024	5,533	$3,467	$600.96	$527.00 - $660.00
Q4 2023	4,111	$2,387	$481.11	$407.23 - $593.53
Q3 2023	2,574	$1,268	$522.44	$466.11 - $581.40
Q2 2023	1,479	$787	$468.65	$390.22 - $535.90
Q1 2023	950	$407	$364.93	$267.99 - $431.60
Q4 2022	1,170	$338	$283.47	$245.03 - $322.29
Q3 2022	1,050	$284	$317.60	$257.21 - $412.50
Q2 2022	980	$295	$365.21	$278.49 - $514.34
Q1 2022	1,001	$475	$484.47	$378.88 - $659.24
Q4 2021	2,618	$1,726	$756.48	$622.04 - $866.00
Q3 2021	2,242	$1,516	$644.26	$543.17 - $736.15
Q2 2021	2,770	$1,614	$521.54	$462.48 - $605.74
Q1 2021	2,826	$1,284	$439.38	$347.78 - $547.47
Q4 2020	2,793	$1,107	$350.97	$281.57 - $420.61
Q3 2020	2,644	$773	$262.12	$205.07 - $320.89
Q2 2020	287	$64	$179.84	$110.58 - $231.17