HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $666 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,614 Value ($000) $755 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,296 Value ($000) $721 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,418 Value ($000) $810 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,252 Value ($000) $872 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,355 Value ($000) $720 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,269 Value ($000) $748 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,194 Value ($000) $748 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,205 Value ($000) $700 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,268 Value ($000) $624 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,130 Value ($000) $601 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,330 Value ($000) $570 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,033 Value ($000) $299 Avg Close $283.47 Range $245.03 - $322.29