HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,126 Value ($000) $2,057 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 635 Value ($000) $297 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,025 Value ($000) $570 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,255 Value ($000) $717 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,212 Value ($000) $844 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,104 Value ($000) $587 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,203 Value ($000) $710 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,029 Value ($000) $644 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,022 Value ($000) $593 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,029 Value ($000) $506 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 930 Value ($000) $117 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 785 Value ($000) $99 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,026 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,013 Value ($000) $150 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1 Value ($000) $1 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 617 Value ($000) $88 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 158 Value ($000) $104 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 52 Value ($000) $36 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 51 Value ($000) $30 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 50 Value ($000) $23 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 60 Value ($000) $24 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 55 Value ($000) $17 Avg Close $262.12 Range $205.07 - $320.89
Q4 2018
Shares 150 Value ($000) $19 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 150 Value ($000) $23 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 5,530 Value ($000) $693 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 100 Value ($000) $9 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 100 Value ($000) $9 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 100 Value ($000) $8 Avg Close $71.60 Range $63.00 - $84.15
Q4 2016
Shares 175 Value ($000) $8 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 145 Value ($000) $8 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 10 Value ($000) $0 Avg Close $45.38 Range $39.01 - $53.08
Q4 2015
Shares 15 Value ($000) $1 Avg Close $52.89 Range $44.36 - $60.11