HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,859 Value ($000) $114,715 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 177,670 Value ($000) $83,114 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 194,678 Value ($000) $108,364 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 32,283 Value ($000) $18,443 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 136,167 Value ($000) $94,877 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 203,252 Value ($000) $108,049 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 19,305 Value ($000) $11,386 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 24,746 Value ($000) $15,505 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 178,579 Value ($000) $103,672 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 221,220 Value ($000) $108,951 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 192,100 Value ($000) $102,214 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 116,496 Value ($000) $49,948 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 154,913 Value ($000) $44,790 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 54,051 Value ($000) $14,600 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 9,936 Value ($000) $2,987 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 3,338 Value ($000) $1,585 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 3,395 Value ($000) $2,238 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 18,877 Value ($000) $12,763 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 6,888 Value ($000) $4,014 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,835 Value ($000) $833 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 24,598 Value ($000) $9,752 Avg Close $350.97 Range $281.57 - $420.61

Q1 2020

Shares 17,887 Value ($000) $2,382 Avg Close $166.15 Range $90.83 - $201.49

Q3 2019

Shares 67,779 Value ($000) $10,276 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 35,841 Value ($000) $6,112 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 10,925 Value ($000) $1,816 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 4,756 Value ($000) $598 Avg Close $131.06 Range $108.39 - $153.54

Q4 2017

Shares 18,658 Value ($000) $1,649 Avg Close $83.92 Range $73.15 - $93.53

Q2 2017

Shares 4,327 Value ($000) $285 Avg Close $67.54 Range $58.45 - $78.50

Q4 2016

Shares 11,313 Value ($000) $532 Avg Close $52.95 Range $44.90 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,859	$114,715	$414.24	$344.41 - $503.00
Q3 2025	177,670	$83,114	$503.08	$418.34 - $568.16
Q2 2025	194,678	$108,364	$585.68	$472.28 - $682.57
Q1 2025	32,283	$18,443	$701.46	$550.76 - $881.13
Q4 2024	136,167	$94,877	$642.90	$510.12 - $762.47
Q3 2024	203,252	$108,049	$502.22	$434.84 - $596.25
Q2 2024	19,305	$11,386	$613.26	$550.91 - $693.85
Q1 2024	24,746	$15,505	$600.96	$527.00 - $660.00
Q4 2023	178,579	$103,672	$481.11	$407.23 - $593.53
Q3 2023	221,220	$108,951	$522.44	$466.11 - $581.40
Q2 2023	192,100	$102,214	$468.65	$390.22 - $535.90
Q1 2023	116,496	$49,948	$364.93	$267.99 - $431.60
Q4 2022	154,913	$44,790	$283.47	$245.03 - $322.29
Q3 2022	54,051	$14,600	$317.60	$257.21 - $412.50
Q2 2022	9,936	$2,987	$365.21	$278.49 - $514.34
Q1 2022	3,338	$1,585	$484.47	$378.88 - $659.24
Q4 2021	3,395	$2,238	$756.48	$622.04 - $866.00
Q3 2021	18,877	$12,763	$644.26	$543.17 - $736.15
Q2 2021	6,888	$4,014	$521.54	$462.48 - $605.74
Q1 2021	1,835	$833	$439.38	$347.78 - $547.47
Q4 2020	24,598	$9,752	$350.97	$281.57 - $420.61
Q1 2020	17,887	$2,382	$166.15	$90.83 - $201.49
Q3 2019	67,779	$10,276	$179.70	$146.46 - $207.98
Q2 2019	35,841	$6,112	$174.55	$157.99 - $192.49
Q1 2019	10,925	$1,816	$158.40	$117.77 - $180.00
Q4 2018	4,756	$598	$131.06	$108.39 - $153.54
Q4 2017	18,658	$1,649	$83.92	$73.15 - $93.53
Q2 2017	4,327	$285	$67.54	$58.45 - $78.50
Q4 2016	11,313	$532	$52.95	$44.90 - $59.20