HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,018 Value ($000) $2,013 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 3,997 Value ($000) $1,977 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,704 Value ($000) $1,515 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,912 Value ($000) $1,664 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,348 Value ($000) $1,848 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 3,646 Value ($000) $1,938 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,757 Value ($000) $2,805 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 2,326 Value ($000) $1,457 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 5,446 Value ($000) $3,161 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 8,090 Value ($000) $3,984 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 8,335 Value ($000) $4,433 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 9,297 Value ($000) $3,973 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 5,540 Value ($000) $1,601 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 5,275 Value ($000) $1,426 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 5,081 Value ($000) $1,536 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 5,097 Value ($000) $2,331 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 4,627 Value ($000) $3,019 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 7,987 Value ($000) $5,407 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 6,909 Value ($000) $4,028 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 3,240 Value ($000) $1,491 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 8,347 Value ($000) $3,310 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 10,646 Value ($000) $3,067 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 9,873 Value ($000) $2,212 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 43,152 Value ($000) $916 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,018	$2,013	$414.24	$344.41 - $503.00
Q3 2025	3,997	$1,977	$503.08	$418.34 - $568.16
Q2 2025	2,704	$1,515	$585.68	$472.28 - $682.57
Q1 2025	2,912	$1,664	$701.46	$550.76 - $881.13
Q4 2024	3,348	$1,848	$642.90	$510.12 - $762.47
Q3 2024	3,646	$1,938	$502.22	$434.84 - $596.25
Q2 2024	4,757	$2,805	$613.26	$550.91 - $693.85
Q1 2024	2,326	$1,457	$600.96	$527.00 - $660.00
Q4 2023	5,446	$3,161	$481.11	$407.23 - $593.53
Q3 2023	8,090	$3,984	$522.44	$466.11 - $581.40
Q2 2023	8,335	$4,433	$468.65	$390.22 - $535.90
Q1 2023	9,297	$3,973	$364.93	$267.99 - $431.60
Q4 2022	5,540	$1,601	$283.47	$245.03 - $322.29
Q3 2022	5,275	$1,426	$317.60	$257.21 - $412.50
Q2 2022	5,081	$1,536	$365.21	$278.49 - $514.34
Q1 2022	5,097	$2,331	$484.47	$378.88 - $659.24
Q4 2021	4,627	$3,019	$756.48	$622.04 - $866.00
Q3 2021	7,987	$5,407	$644.26	$543.17 - $736.15
Q2 2021	6,909	$4,028	$521.54	$462.48 - $605.74
Q1 2021	3,240	$1,491	$439.38	$347.78 - $547.47
Q4 2020	8,347	$3,310	$350.97	$281.57 - $420.61
Q3 2020	10,646	$3,067	$262.12	$205.07 - $320.89
Q2 2020	9,873	$2,212	$179.84	$110.58 - $231.17
Q1 2020	43,152	$916	$166.15	$90.83 - $201.49