HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $98 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 230 Value ($000) $108 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 272 Value ($000) $151 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 279 Value ($000) $159 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 265 Value ($000) $185 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$98	$414.24	$344.41 - $503.00
Q3 2025	230	$108	$503.08	$418.34 - $568.16
Q2 2025	272	$151	$585.68	$472.28 - $682.57
Q1 2025	279	$159	$701.46	$550.76 - $881.13
Q4 2024	265	$185	$642.90	$510.12 - $762.47