HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $390 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 907 Value ($000) $424 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 862 Value ($000) $480 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 693 Value ($000) $396 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 603 Value ($000) $420 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 720 Value ($000) $425 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 456 Value ($000) $286 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 377 Value ($000) $236 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 221 Value ($000) $0 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 151 Value ($000) $0 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 44 Value ($000) $0 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 576 Value ($000) $0 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 9 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 10 Value ($000) $3 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 18 Value ($000) $9 Avg Close $365.21 Range $278.49 - $514.34