HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,606 Value ($000) $6,258 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 16,074 Value ($000) $7,645 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 16,713 Value ($000) $9,287 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 15,611 Value ($000) $8,945 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 15,300 Value ($000) $10,686 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 15,807 Value ($000) $8,413 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 16,040 Value ($000) $9,453 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 17,079 Value ($000) $10,701 Avg Close $600.96 Range $527.00 - $660.00