HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,884 Value ($000) $1,226 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 4,158 Value ($000) $44 Avg Close $8.33 Range $5.95 - $10.70
Q4 2023
Shares 23,511 Value ($000) $130 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 37,889 Value ($000) $185 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 3,234 Value ($000) $16 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 15,251 Value ($000) $80 Avg Close $5.26 Range $4.26 - $6.34
Q2 2022
Shares 41,886 Value ($000) $171 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 21,141 Value ($000) $166 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 65,002 Value ($000) $471 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 192,246 Value ($000) $1,198 Avg Close $6.33 Range $5.22 - $7.43
Q1 2021
Shares 7,671 Value ($000) $53 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 39,468 Value ($000) $276 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 6,800 Value ($000) $29 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 27,800 Value ($000) $84 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 30,000 Value ($000) $57 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 15,016 Value ($000) $62 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 33,916 Value ($000) $122 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 33,916 Value ($000) $183 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 3,916 Value ($000) $28 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 2,916 Value ($000) $14 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 1,686 Value ($000) $9 Avg Close $4.95 Range $4.13 - $5.65
Q3 2017
Shares 400 Value ($000) $3 Avg Close $7.53 Range $5.50 - $9.35
Q3 2014
Shares 203 Value ($000) $2 Avg Close $10.00 Range $8.51 - $10.98
Q2 2014
Shares 200 Value ($000) $2 Avg Close $8.76 Range $7.67 - $9.95
Q1 2014
Shares 800 Value ($000) $6 Avg Close $8.00 Range $7.25 - $9.14
Q4 2013
Shares 300 Value ($000) $2 Avg Close $7.75 Range $6.87 - $8.76
Q3 2013
Shares 600 Value ($000) $5 Avg Close $7.05 Range $5.78 - $8.90
Q2 2013
Shares 500 Value ($000) $3 Avg Close $7.97 Range $6.32 - $9.60