HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191,909 Value ($000) $43,509 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 3,952,009 Value ($000) $59,912 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 4,226,009 Value ($000) $44,838 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 2,625,909 Value ($000) $19,931 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 2,276,609 Value ($000) $18,441 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 2,038,109 Value ($000) $18,730 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 1,499,409 Value ($000) $13,570 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 1,133,109 Value ($000) $8 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 1,217,909 Value ($000) $7 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 1,689,929 Value ($000) $8 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 2,194,529 Value ($000) $11 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 2,162,729 Value ($000) $11 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 2,129,429 Value ($000) $11 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 3,103,929 Value ($000) $12,507 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 3,269,629 Value ($000) $13,340 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 3,223,229 Value ($000) $25,309 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 3,237,729 Value ($000) $23,470 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 3,277,029 Value ($000) $20,416 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 5,971,229 Value ($000) $39,757 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 6,242,093 Value ($000) $42,878 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 6,440,529 Value ($000) $45,084 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 6,347,929 Value ($000) $26,852 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 6,172,729 Value ($000) $18,703 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 6,299,929 Value ($000) $11,970 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 5,945,809 Value ($000) $24,675 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 5,155,809 Value ($000) $18,612 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 4,183,209 Value ($000) $22,631 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 2,554,809 Value ($000) $18,241 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 1,523,591 Value ($000) $7,191 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 1,165,791 Value ($000) $5,887 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 1,405,822 Value ($000) $7,861 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 432,600 Value ($000) $3,071 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 542,882 Value ($000) $4,793 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 45,700 Value ($000) $339 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 21,280 Value ($000) $122 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 351,832 Value ($000) $2,304 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 734,563 Value ($000) $4,192 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 547,882 Value ($000) $2,169 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 84,782 Value ($000) $405 Avg Close $4.19 Range $2.88 - $5.33
Q3 2015
Shares 76,982 Value ($000) $283 Avg Close $5.75 Range $3.61 - $8.55
Q3 2014
Shares 14,982 Value ($000) $128 Avg Close $10.00 Range $8.51 - $10.98
Q2 2013
Shares 11,800 Value ($000) $78 Avg Close $7.97 Range $6.32 - $9.60