HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115,000 Value ($000) $1,743 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 1,432,000 Value ($000) $15,194 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 3,653,972 Value ($000) $27,734 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 3,118,775 Value ($000) $25,262 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 2,585,032 Value ($000) $23,756 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 1,250,063 Value ($000) $11,313 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 1,089,332 Value ($000) $7,625 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 1,453,695 Value ($000) $8,024 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 2,092,312 Value ($000) $10,190 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 1,831,037 Value ($000) $8,789 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 1,634,131 Value ($000) $8,579 Avg Close $5.26 Range $4.26 - $6.34