HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,434 Value ($000) $187 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 13,756 Value ($000) $209 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 2,072 Value ($000) $22 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 3,773 Value ($000) $29 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 2,292 Value ($000) $19 Avg Close $8.97 Range $7.82 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,434	$187	$16.91	$14.34 - $20.32
Q3 2025	13,756	$209	$11.45	$8.93 - $15.48
Q2 2025	2,072	$22	$8.33	$5.95 - $10.70
Q1 2025	3,773	$29	$8.14	$6.42 - $9.73
Q4 2024	2,292	$19	$8.97	$7.82 - $9.86