HUDSON GLOBAL INC

Ticker: STRR CUSIP: 443787205 Class: common

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,726 Value ($000) $886 Avg Close $10.72 Range $9.31 - $11.99
Q3 2025
Shares 85,026 Value ($000) $945 Avg Close $9.43 Range $8.26 - $11.99
Q2 2025
Shares 72,222 Value ($000) $615 Avg Close $9.34 Range $8.28 - $10.74
Q1 2025
Shares 69,322 Value ($000) $740 Avg Close $11.74 Range $10.01 - $13.65
Q4 2024
Shares 70,122 Value ($000) $915 Avg Close $14.78 Range $11.73 - $16.28
Q3 2024
Shares 74,125 Value ($000) $1,187 Avg Close $17.37 Range $14.71 - $19.70
Q2 2024
Shares 77,865 Value ($000) $1,293 Avg Close $16.43 Range $14.76 - $18.38
Q1 2024
Shares 82,665 Value ($000) $1 Avg Close $15.29 Range $13.38 - $18.52
Q4 2023
Shares 83,765 Value ($000) $1 Avg Close $16.47 Range $14.66 - $20.25
Q3 2023
Shares 82,065 Value ($000) $2 Avg Close $21.14 Range $18.74 - $24.00
Q2 2023
Shares 84,002 Value ($000) $2 Avg Close $21.20 Range $17.88 - $24.03
Q1 2023
Shares 93,965 Value ($000) $2 Avg Close $24.39 Range $20.70 - $27.10
Q4 2022
Shares 98,965 Value ($000) $2 Avg Close $28.51 Range $20.51 - $38.00
Q3 2022
Shares 86,819 Value ($000) $2,919 Avg Close $32.53 Range $27.54 - $36.97
Q2 2022
Shares 99,119 Value ($000) $3,112 Avg Close $35.51 Range $30.03 - $44.00
Q1 2022
Shares 102,311 Value ($000) $4,161 Avg Close $30.84 Range $24.23 - $42.09
Q4 2021
Shares 108,065 Value ($000) $3,134 Avg Close $22.71 Range $15.55 - $30.99
Q3 2021
Shares 105,765 Value ($000) $1,684 Avg Close $17.43 Range $15.46 - $19.90
Q2 2021
Shares 103,065 Value ($000) $1,819 Avg Close $17.90 Range $16.55 - $19.90
Q1 2021
Shares 100,765 Value ($000) $1,673 Avg Close $14.52 Range $10.36 - $18.27
Q4 2020
Shares 105,496 Value ($000) $1,108 Avg Close $10.23 Range $9.37 - $11.96
Q3 2020
Shares 97,894 Value ($000) $947 Avg Close $9.45 Range $8.63 - $10.18
Q2 2020
Shares 88,596 Value ($000) $780 Avg Close $9.05 Range $8.38 - $9.50
Q1 2020
Shares 82,796 Value ($000) $708 Avg Close $10.78 Range $6.06 - $13.10
Q4 2019
Shares 78,496 Value ($000) $938 Avg Close $12.03 Range $10.82 - $12.90
Q3 2019
Shares 75,442 Value ($000) $923 Avg Close $11.86 Range $10.26 - $12.99
Q2 2019
Shares 73,619 Value ($000) $917 Avg Close $14.57 Range $12.00 - $16.80