HUDSON TECHNOLOGIES INC

Ticker: HDSN CUSIP: 444144109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697,250 Value ($000) $11,626 Avg Close $7.88 Range $6.45 - $9.85
Q3 2025
Shares 1,796,850 Value ($000) $17,843 Avg Close $9.39 Range $7.98 - $10.52
Q2 2025
Shares 1,671,850 Value ($000) $13,575 Avg Close $6.86 Range $5.11 - $8.37
Q1 2025
Shares 1,488,350 Value ($000) $9,183 Avg Close $5.88 Range $5.29 - $6.35
Q4 2024
Shares 1,502,150 Value ($000) $8,382 Avg Close $6.59 Range $5.17 - $8.55
Q3 2024
Shares 1,256,150 Value ($000) $10,476 Avg Close $8.27 Range $6.94 - $9.28
Q2 2024
Shares 1,324,850 Value ($000) $11,645 Avg Close $9.69 Range $7.90 - $11.49
Q1 2024
Shares 1,353,450 Value ($000) $15 Avg Close $13.02 Range $10.79 - $15.24
Q4 2023
Shares 1,336,750 Value ($000) $18 Avg Close $12.91 Range $11.34 - $14.14
Q3 2023
Shares 1,316,150 Value ($000) $18 Avg Close $10.79 Range $8.52 - $13.75
Q2 2023
Shares 1,260,750 Value ($000) $12 Avg Close $8.69 Range $7.21 - $9.87
Q1 2023
Shares 1,288,650 Value ($000) $11 Avg Close $9.68 Range $7.57 - $11.63
Q4 2022
Shares 1,297,948 Value ($000) $13 Avg Close $9.77 Range $7.07 - $12.46
Q3 2022
Shares 1,104,350 Value ($000) $8,117 Avg Close $8.41 Range $6.62 - $11.16
Q2 2022
Shares 1,164,650 Value ($000) $8,747 Avg Close $8.25 Range $5.78 - $10.76
Q1 2022
Shares 921,150 Value ($000) $5,720 Avg Close $4.44 Range $3.11 - $6.54
Q4 2021
Shares 755,350 Value ($000) $3,354 Avg Close $3.88 Range $3.22 - $4.89
Q3 2021
Shares 501,850 Value ($000) $1,772 Avg Close $3.34 Range $2.70 - $4.10
Q2 2021
Shares 336,850 Value ($000) $1,145 Avg Close $2.41 Range $1.62 - $3.54
Q1 2021
Shares 305,949 Value ($000) $493 Avg Close $1.45 Range $1.02 - $2.08
Q4 2020
Shares 19,900 Value ($000) $22 Avg Close $1.20 Range $1.01 - $1.77
Q4 2016
Shares 263,400 Value ($000) $2,110 Avg Close $7.06 Range $5.55 - $8.50
Q3 2016
Shares 98,300 Value ($000) $654 Avg Close $5.28 Range $3.26 - $6.72
Q4 2014
Shares 34,300 Value ($000) $129 Avg Close $3.69 Range $2.86 - $4.80
Q2 2013
Shares 90,400 Value ($000) $288 Avg Close $3.65 Range $3.11 - $4.45