Ticker: HDSN CUSIP: 444144109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339,352 | $2,325 | $7.88 | $6.45 - $9.85 |
| Q3 2025 | 345,284 | $3,429 | $9.39 | $7.98 - $10.52 |
| Q2 2025 | 330,951 | $2,687 | $6.86 | $5.11 - $8.37 |
| Q1 2025 | 591,645 | $3,650 | $5.88 | $5.29 - $6.35 |
| Q4 2024 | 551,991 | $3,080 | $6.59 | $5.17 - $8.55 |
| Q3 2024 | 128,011 | $1,068 | $8.27 | $6.94 - $9.28 |
| Q2 2024 | 20,904 | $184 | $9.69 | $7.90 - $11.49 |
| Q1 2024 | 36,929 | $407 | $13.02 | $10.79 - $15.24 |
| Q4 2023 | 37,559 | $507 | $12.91 | $11.34 - $14.14 |
| Q3 2023 | 41,855 | $557 | $10.79 | $8.52 - $13.75 |
| Q2 2023 | 348,316 | $3,351 | $8.69 | $7.21 - $9.87 |
| Q1 2023 | 185,702 | $1,621 | $9.68 | $7.57 - $11.63 |
| Q4 2022 | 48,910 | $495 | $9.77 | $7.07 - $12.46 |
| Q3 2022 | 147,017 | $1,081 | $8.41 | $6.62 - $11.16 |
| Q1 2018 | 172,547 | $852 | $5.89 | $4.39 - $6.98 |
| Q4 2017 | 173,554 | $1,053 | $6.09 | $5.40 - $8.02 |
| Q3 2017 | 128,665 | $1,005 | $8.66 | $7.58 - $10.40 |