HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 107 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 70 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 70 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 70 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 70 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 70 Value ($000) $1 Avg Close — Range —