HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,459 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 9,653 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 9,459 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 9,459 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 9,459 Value ($000) $171 Avg Close — Range —
Q1 2014
Shares 9,459 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 9,459 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 6,299 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 6,059 Value ($000) $103 Avg Close — Range —