HUDSON VALLEY HOLDING CORP

CUSIP: 444172100 Class: CMN

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,670 Value ($000) $527 Avg Close — Range —
Q1 2015
Shares 19,445 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 20,045 Value ($000) $544 Avg Close — Range —
Q3 2014
Shares 17,945 Value ($000) $326 Avg Close — Range —
Q2 2014
Shares 17,945 Value ($000) $324 Avg Close — Range —
Q1 2014
Shares 20,265 Value ($000) $386 Avg Close — Range —
Q4 2013
Shares 20,971 Value ($000) $427 Avg Close — Range —
Q3 2013
Shares 22,421 Value ($000) $421 Avg Close — Range —
Q2 2013
Shares 22,591 Value ($000) $384 Avg Close — Range —