HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,261,860 Value ($000) $3,652,890 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 14,155,830 Value ($000) $3,682,922 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 14,199,096 Value ($000) $3,471,395 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 13,972,872 Value ($000) $3,697,222 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 12,829,210 Value ($000) $3,254,899 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 11,077,353 Value ($000) $3,508,641 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 10,995,939 Value ($000) $4,108,633 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 11,076,230 Value ($000) $3,840,350 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 11,171,109 Value ($000) $5,114,245 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 11,185,183 Value ($000) $5,441,815 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 11,255,735 Value ($000) $5,032,777 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 11,262,147 Value ($000) $5,467,322 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 11,357,974 Value ($000) $5,817,441 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 11,181,313 Value ($000) $5,425,061 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 11,033,694 Value ($000) $5,164,541 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 10,927,647 Value ($000) $4,755,384 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 10,008,322 Value ($000) $4,642,460 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 10,026,147 Value ($000) $3,901,674 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 10,047,296 Value ($000) $4,448,139 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 10,008,663 Value ($000) $4,196,132 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 10,168,885 Value ($000) $4,171,989 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 10,235,081 Value ($000) $4,236,198 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 10,372,420 Value ($000) $4,021,906 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 10,505,705 Value ($000) $3,299,001 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 10,192,558 Value ($000) $3,735,777 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 10,302,430 Value ($000) $2,634,023 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 10,226,514 Value ($000) $2,713,095 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 10,391,846 Value ($000) $2,764,231 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 10,345,164 Value ($000) $2,963,682 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 10,104,225 Value ($000) $3,420,482 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 9,963,361 Value ($000) $2,965,395 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 9,814,006 Value ($000) $2,638,300 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 9,838,749 Value ($000) $2,440,699 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 10,038,305 Value ($000) $2,445,632 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 9,892,635 Value ($000) $2,380,366 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 9,734,767 Value ($000) $2,006,725 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 9,395,147 Value ($000) $1,916,891 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 9,191,815 Value ($000) $1,625,940 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 8,964,492 Value ($000) $1,612,532 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 8,745,181 Value ($000) $1,599,931 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 8,460,931 Value ($000) $1,510,361 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 8,279,259 Value ($000) $1,481,987 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 8,239,787 Value ($000) $1,576,107 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 8,132,012 Value ($000) $1,447,661 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 8,001,469 Value ($000) $1,149,251 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 7,791,823 Value ($000) $1,015,197 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 7,624,861 Value ($000) $973,847 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 7,466,300 Value ($000) $841,601 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 7,340,883 Value ($000) $757,725 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 7,266,571 Value ($000) $678,189 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 7,160,817 Value ($000) $604,230 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,261,860	$3,652,890	$261.32	$220.74 - $301.76
Q3 2025	14,155,830	$3,682,922	$261.21	$205.45 - $313.18
Q2 2025	14,199,096	$3,471,395	$246.72	$210.21 - $294.86
Q1 2025	13,972,872	$3,697,222	$266.75	$239.40 - $303.04
Q4 2024	12,829,210	$3,254,899	$263.59	$209.64 - $309.97
Q3 2024	11,077,353	$3,508,641	$348.89	$301.51 - $398.36
Q2 2024	10,995,939	$4,108,633	$330.11	$291.94 - $380.82
Q1 2024	11,076,230	$3,840,350	$369.63	$326.24 - $463.22
Q4 2023	11,171,109	$5,114,245	$479.75	$436.91 - $516.36
Q3 2023	11,185,183	$5,441,815	$456.59	$411.24 - $488.41
Q2 2023	11,255,735	$5,032,777	$488.15	$421.78 - $524.76
Q1 2023	11,262,147	$5,467,322	$478.45	$456.39 - $510.80
Q4 2022	11,357,974	$5,817,441	$507.93	$469.26 - $552.08
Q3 2022	11,181,313	$5,425,061	$469.33	$438.09 - $496.86
Q2 2022	11,033,694	$5,164,541	$428.58	$395.74 - $459.85
Q1 2022	10,927,647	$4,755,384	$402.21	$337.66 - $447.90
Q4 2021	10,008,322	$4,642,460	$424.84	$366.59 - $453.80
Q3 2021	10,026,147	$3,901,674	$406.77	$373.44 - $452.97
Q2 2021	10,047,296	$4,448,139	$418.03	$387.82 - $454.90
Q1 2021	10,008,663	$4,196,132	$381.33	$353.64 - $429.16
Q4 2020	10,168,885	$4,171,989	$396.56	$363.61 - $452.75
Q3 2020	10,235,081	$4,236,198	$383.05	$359.19 - $410.54
Q2 2020	10,372,420	$4,021,906	$355.71	$271.41 - $392.34
Q1 2020	10,505,705	$3,299,001	$319.98	$197.56 - $365.24
Q4 2019	10,192,558	$3,735,777	$300.46	$235.53 - $353.26
Q3 2019	10,302,430	$2,634,023	$265.05	$238.80 - $288.76
Q2 2019	10,226,514	$2,713,095	$239.24	$212.86 - $262.85
Q1 2019	10,391,846	$2,764,231	$271.28	$243.93 - $293.70
Q4 2018	10,345,164	$2,963,682	$297.93	$254.66 - $334.41
Q3 2018	10,104,225	$3,420,482	$304.86	$275.46 - $320.23
Q2 2018	9,963,361	$2,965,395	$274.31	$251.86 - $289.62
Q1 2018	9,814,006	$2,638,300	$253.12	$231.88 - $274.27
Q4 2017	9,838,749	$2,440,699	$230.51	$216.47 - $246.95
Q3 2017	10,038,305	$2,445,632	$228.34	$214.18 - $242.07
Q2 2017	9,892,635	$2,380,366	$210.64	$192.28 - $225.48
Q1 2017	9,734,767	$2,006,725	$191.96	$172.93 - $204.73
Q4 2016	9,395,147	$1,916,891	$176.81	$151.59 - $201.94
Q3 2016	9,191,815	$1,625,940	$160.64	$138.85 - $169.85
Q2 2016	8,964,492	$1,612,532	$164.17	$148.47 - $177.11
Q1 2016	8,745,181	$1,599,931	$160.08	$143.24 - $173.22
Q4 2015	8,460,931	$1,510,361	$161.69	$149.43 - $172.68
Q3 2015	8,279,259	$1,481,987	$170.02	$155.80 - $179.34
Q2 2015	8,239,787	$1,576,107	$170.85	$149.10 - $201.85
Q1 2015	8,132,012	$1,447,661	$145.13	$126.03 - $167.84
Q4 2014	8,001,469	$1,149,251	$125.04	$110.77 - $138.66
Q3 2014	7,791,823	$1,015,197	$116.07	$105.48 - $124.06
Q2 2014	7,624,861	$973,847	$107.92	$94.66 - $118.13
Q1 2014	7,466,300	$841,601	$94.71	$82.72 - $109.02
Q4 2013	7,340,883	$757,725	$88.83	$81.77 - $95.92
Q3 2013	7,266,571	$678,189	$82.95	$74.26 - $90.27
Q2 2013	7,160,817	$604,230	$71.14	$62.24 - $77.41