HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,125 Value ($000) $16,937 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 79,223 Value ($000) $20,611 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 76,743 Value ($000) $18,762 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 72,603 Value ($000) $19,211 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 72,809 Value ($000) $18,472 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 81,194 Value ($000) $25,717 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 84,466 Value ($000) $31,561 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 56,733 Value ($000) $19,670 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 51,060 Value ($000) $23,376 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 51,927 Value ($000) $25,263 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 53,270 Value ($000) $23,819 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 55,358 Value ($000) $26,874 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 57,570 Value ($000) $29,487 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 59,479 Value ($000) $28,860 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 59,382 Value ($000) $27,795 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 59,727 Value ($000) $25,991 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 62,184 Value ($000) $28,844 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 50,333 Value ($000) $19,587 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 50,584 Value ($000) $22,395 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 51,962 Value ($000) $21,786 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 52,115 Value ($000) $21,383 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 52,337 Value ($000) $21,663 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 57,581 Value ($000) $22,326 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 57,345 Value ($000) $18,008 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 80,822 Value ($000) $29,621 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 81,310 Value ($000) $20,787 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 77,471 Value ($000) $20,553 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 34,499 Value ($000) $9,176 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 38,146 Value ($000) $10,929 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 41,018 Value ($000) $13,885 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 37,384 Value ($000) $11,127 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 37,969 Value ($000) $10,207 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 37,988 Value ($000) $9,425 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 39,406 Value ($000) $9,602 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 40,084 Value ($000) $9,645 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 39,885 Value ($000) $8,221 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 44,079 Value ($000) $8,995 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 43,225 Value ($000) $7,647 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 41,083 Value ($000) $7,389 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 41,566 Value ($000) $7,603 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 42,043 Value ($000) $7,505 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 41,506 Value ($000) $7,429 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 40,489 Value ($000) $7,745 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 40,862 Value ($000) $7,274 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 41,657 Value ($000) $5,984 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 47,515 Value ($000) $6,190 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 45,409 Value ($000) $5,800 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 46,401 Value ($000) $5,230 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 48,162 Value ($000) $4,971 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 53,585 Value ($000) $5,002 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 55,262 Value ($000) $4,662 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,125	$16,937	$261.32	$220.74 - $301.76
Q3 2025	79,223	$20,611	$261.21	$205.45 - $313.18
Q2 2025	76,743	$18,762	$246.72	$210.21 - $294.86
Q1 2025	72,603	$19,211	$266.75	$239.40 - $303.04
Q4 2024	72,809	$18,472	$263.59	$209.64 - $309.97
Q3 2024	81,194	$25,717	$348.89	$301.51 - $398.36
Q2 2024	84,466	$31,561	$330.11	$291.94 - $380.82
Q1 2024	56,733	$19,670	$369.63	$326.24 - $463.22
Q4 2023	51,060	$23,376	$479.75	$436.91 - $516.36
Q3 2023	51,927	$25,263	$456.59	$411.24 - $488.41
Q2 2023	53,270	$23,819	$488.15	$421.78 - $524.76
Q1 2023	55,358	$26,874	$478.45	$456.39 - $510.80
Q4 2022	57,570	$29,487	$507.93	$469.26 - $552.08
Q3 2022	59,479	$28,860	$469.33	$438.09 - $496.86
Q2 2022	59,382	$27,795	$428.58	$395.74 - $459.85
Q1 2022	59,727	$25,991	$402.21	$337.66 - $447.90
Q4 2021	62,184	$28,844	$424.84	$366.59 - $453.80
Q3 2021	50,333	$19,587	$406.77	$373.44 - $452.97
Q2 2021	50,584	$22,395	$418.03	$387.82 - $454.90
Q1 2021	51,962	$21,786	$381.33	$353.64 - $429.16
Q4 2020	52,115	$21,383	$396.56	$363.61 - $452.75
Q3 2020	52,337	$21,663	$383.05	$359.19 - $410.54
Q2 2020	57,581	$22,326	$355.71	$271.41 - $392.34
Q1 2020	57,345	$18,008	$319.98	$197.56 - $365.24
Q4 2019	80,822	$29,621	$300.46	$235.53 - $353.26
Q3 2019	81,310	$20,787	$265.05	$238.80 - $288.76
Q2 2019	77,471	$20,553	$239.24	$212.86 - $262.85
Q1 2019	34,499	$9,176	$271.28	$243.93 - $293.70
Q4 2018	38,146	$10,929	$297.93	$254.66 - $334.41
Q3 2018	41,018	$13,885	$304.86	$275.46 - $320.23
Q2 2018	37,384	$11,127	$274.31	$251.86 - $289.62
Q1 2018	37,969	$10,207	$253.12	$231.88 - $274.27
Q4 2017	37,988	$9,425	$230.51	$216.47 - $246.95
Q3 2017	39,406	$9,602	$228.34	$214.18 - $242.07
Q2 2017	40,084	$9,645	$210.64	$192.28 - $225.48
Q1 2017	39,885	$8,221	$191.96	$172.93 - $204.73
Q4 2016	44,079	$8,995	$176.81	$151.59 - $201.94
Q3 2016	43,225	$7,647	$160.64	$138.85 - $169.85
Q2 2016	41,083	$7,389	$164.17	$148.47 - $177.11
Q1 2016	41,566	$7,603	$160.08	$143.24 - $173.22
Q4 2015	42,043	$7,505	$161.69	$149.43 - $172.68
Q3 2015	41,506	$7,429	$170.02	$155.80 - $179.34
Q2 2015	40,489	$7,745	$170.85	$149.10 - $201.85
Q1 2015	40,862	$7,274	$145.13	$126.03 - $167.84
Q4 2014	41,657	$5,984	$125.04	$110.77 - $138.66
Q3 2014	47,515	$6,190	$116.07	$105.48 - $124.06
Q2 2014	45,409	$5,800	$107.92	$94.66 - $118.13
Q1 2014	46,401	$5,230	$94.71	$82.72 - $109.02
Q4 2013	48,162	$4,971	$88.83	$81.77 - $95.92
Q3 2013	53,585	$5,002	$82.95	$74.26 - $90.27
Q2 2013	55,262	$4,662	$71.14	$62.24 - $77.41