HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,425 Value ($000) $8,561 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 33,725 Value ($000) $8,774 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 34,025 Value ($000) $8,318 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 32,725 Value ($000) $8,659 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 32,725 Value ($000) $8,303 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 32,825 Value ($000) $10,397 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 33,025 Value ($000) $12,340 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 33,525 Value ($000) $11,624 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 33,725 Value ($000) $15,440 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 33,925 Value ($000) $16,505 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 34,325 Value ($000) $15,348 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 34,325 Value ($000) $16,663 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 34,425 Value ($000) $17,632 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 34,225 Value ($000) $16,606 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 34,125 Value ($000) $15,973 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 32,425 Value ($000) $14,110 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 32,355 Value ($000) $15,008 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 32,255 Value ($000) $12,552 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 32,455 Value ($000) $14,368 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 32,355 Value ($000) $13,565 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 33,255 Value ($000) $13,644 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 33,755 Value ($000) $13,971 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 33,755 Value ($000) $13,089 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 30,326 Value ($000) $9,523 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 32,026 Value ($000) $11,738 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 32,526 Value ($000) $8,316 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 32,326 Value ($000) $8,576 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 39,026 Value ($000) $10,381 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 39,326 Value ($000) $11,266 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 41,026 Value ($000) $13,888 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 40,726 Value ($000) $12,121 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 40,526 Value ($000) $10,895 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 41,926 Value ($000) $10,401 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 43,826 Value ($000) $10,677 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 47,426 Value ($000) $11,412 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 49,026 Value ($000) $10,106 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 48,726 Value ($000) $9,942 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 51,990 Value ($000) $9,197 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 51,790 Value ($000) $9,316 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 51,090 Value ($000) $9,347 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 50,690 Value ($000) $9,049 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 53,590 Value ($000) $9,593 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 58,090 Value ($000) $11,111 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 57,690 Value ($000) $10,270 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 63,190 Value ($000) $9,076 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 63,190 Value ($000) $8,233 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 63,390 Value ($000) $8,096 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 62,890 Value ($000) $7,089 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 63,390 Value ($000) $6,543 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 63,690 Value ($000) $5,944 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 63,990 Value ($000) $5,399 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,425	$8,561	$261.32	$220.74 - $301.76
Q3 2025	33,725	$8,774	$261.21	$205.45 - $313.18
Q2 2025	34,025	$8,318	$246.72	$210.21 - $294.86
Q1 2025	32,725	$8,659	$266.75	$239.40 - $303.04
Q4 2024	32,725	$8,303	$263.59	$209.64 - $309.97
Q3 2024	32,825	$10,397	$348.89	$301.51 - $398.36
Q2 2024	33,025	$12,340	$330.11	$291.94 - $380.82
Q1 2024	33,525	$11,624	$369.63	$326.24 - $463.22
Q4 2023	33,725	$15,440	$479.75	$436.91 - $516.36
Q3 2023	33,925	$16,505	$456.59	$411.24 - $488.41
Q2 2023	34,325	$15,348	$488.15	$421.78 - $524.76
Q1 2023	34,325	$16,663	$478.45	$456.39 - $510.80
Q4 2022	34,425	$17,632	$507.93	$469.26 - $552.08
Q3 2022	34,225	$16,606	$469.33	$438.09 - $496.86
Q2 2022	34,125	$15,973	$428.58	$395.74 - $459.85
Q1 2022	32,425	$14,110	$402.21	$337.66 - $447.90
Q4 2021	32,355	$15,008	$424.84	$366.59 - $453.80
Q3 2021	32,255	$12,552	$406.77	$373.44 - $452.97
Q2 2021	32,455	$14,368	$418.03	$387.82 - $454.90
Q1 2021	32,355	$13,565	$381.33	$353.64 - $429.16
Q4 2020	33,255	$13,644	$396.56	$363.61 - $452.75
Q3 2020	33,755	$13,971	$383.05	$359.19 - $410.54
Q2 2020	33,755	$13,089	$355.71	$271.41 - $392.34
Q1 2020	30,326	$9,523	$319.98	$197.56 - $365.24
Q4 2019	32,026	$11,738	$300.46	$235.53 - $353.26
Q3 2019	32,526	$8,316	$265.05	$238.80 - $288.76
Q2 2019	32,326	$8,576	$239.24	$212.86 - $262.85
Q1 2019	39,026	$10,381	$271.28	$243.93 - $293.70
Q4 2018	39,326	$11,266	$297.93	$254.66 - $334.41
Q3 2018	41,026	$13,888	$304.86	$275.46 - $320.23
Q2 2018	40,726	$12,121	$274.31	$251.86 - $289.62
Q1 2018	40,526	$10,895	$253.12	$231.88 - $274.27
Q4 2017	41,926	$10,401	$230.51	$216.47 - $246.95
Q3 2017	43,826	$10,677	$228.34	$214.18 - $242.07
Q2 2017	47,426	$11,412	$210.64	$192.28 - $225.48
Q1 2017	49,026	$10,106	$191.96	$172.93 - $204.73
Q4 2016	48,726	$9,942	$176.81	$151.59 - $201.94
Q3 2016	51,990	$9,197	$160.64	$138.85 - $169.85
Q2 2016	51,790	$9,316	$164.17	$148.47 - $177.11
Q1 2016	51,090	$9,347	$160.08	$143.24 - $173.22
Q4 2015	50,690	$9,049	$161.69	$149.43 - $172.68
Q3 2015	53,590	$9,593	$170.02	$155.80 - $179.34
Q2 2015	58,090	$11,111	$170.85	$149.10 - $201.85
Q1 2015	57,690	$10,270	$145.13	$126.03 - $167.84
Q4 2014	63,190	$9,076	$125.04	$110.77 - $138.66
Q3 2014	63,190	$8,233	$116.07	$105.48 - $124.06
Q2 2014	63,390	$8,096	$107.92	$94.66 - $118.13
Q1 2014	62,890	$7,089	$94.71	$82.72 - $109.02
Q4 2013	63,390	$6,543	$88.83	$81.77 - $95.92
Q3 2013	63,690	$5,944	$82.95	$74.26 - $90.27
Q2 2013	63,990	$5,399	$71.14	$62.24 - $77.41