HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,968 Value ($000) $1,785 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 7,057 Value ($000) $1,836 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 7,254 Value ($000) $1,773 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 7,360 Value ($000) $1,947 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 7,436 Value ($000) $1,887 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 7,580 Value ($000) $2,401 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 7,714 Value ($000) $2,882 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 7,889 Value ($000) $2,735 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 8,299 Value ($000) $3,799 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 9,730 Value ($000) $4,734 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,928 Value ($000) $4,439 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 11,555 Value ($000) $5,609 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 13,865 Value ($000) $7 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 13,936 Value ($000) $6,762 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 13,827 Value ($000) $6,472 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 13,130 Value ($000) $5,714 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 14,033 Value ($000) $6,509 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 12,981 Value ($000) $5,052 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 14,599 Value ($000) $6,463 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 15,111 Value ($000) $6,335 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 16,120 Value ($000) $6,614 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 14,968 Value ($000) $6,195 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 15,483 Value ($000) $6,004 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 24,278 Value ($000) $7,624 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 25,999 Value ($000) $9,529 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 14,565 Value ($000) $3,724 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 14,818 Value ($000) $3,931 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 19,301 Value ($000) $5,134 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 15,853 Value ($000) $4,542 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 18,765 Value ($000) $6,352 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 20,971 Value ($000) $6,242 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 32,123 Value ($000) $8,636 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 36,524 Value ($000) $9,061 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 39,528 Value ($000) $9,630 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 39,103 Value ($000) $9,409 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 42,742 Value ($000) $8,811 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 46,489 Value ($000) $9,485 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 36,086 Value ($000) $6,383 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 35,849 Value ($000) $6,449 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 36,170 Value ($000) $6,617 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 35,941 Value ($000) $6,416 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 37,875 Value ($000) $6,780 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 38,391 Value ($000) $7,343 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 41,333 Value ($000) $7,358 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 40,004 Value ($000) $5,746 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 41,039 Value ($000) $5,347 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 42,799 Value ($000) $5,466 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 42,261 Value ($000) $4,764 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 43,594 Value ($000) $4,500 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 46,523 Value ($000) $4,342 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 48,611 Value ($000) $4,102 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,968	$1,785	$261.32	$220.74 - $301.76
Q3 2025	7,057	$1,836	$261.21	$205.45 - $313.18
Q2 2025	7,254	$1,773	$246.72	$210.21 - $294.86
Q1 2025	7,360	$1,947	$266.75	$239.40 - $303.04
Q4 2024	7,436	$1,887	$263.59	$209.64 - $309.97
Q3 2024	7,580	$2,401	$348.89	$301.51 - $398.36
Q2 2024	7,714	$2,882	$330.11	$291.94 - $380.82
Q1 2024	7,889	$2,735	$369.63	$326.24 - $463.22
Q4 2023	8,299	$3,799	$479.75	$436.91 - $516.36
Q3 2023	9,730	$4,734	$456.59	$411.24 - $488.41
Q2 2023	9,928	$4,439	$488.15	$421.78 - $524.76
Q1 2023	11,555	$5,609	$478.45	$456.39 - $510.80
Q4 2022	13,865	$7	$507.93	$469.26 - $552.08
Q3 2022	13,936	$6,762	$469.33	$438.09 - $496.86
Q2 2022	13,827	$6,472	$428.58	$395.74 - $459.85
Q1 2022	13,130	$5,714	$402.21	$337.66 - $447.90
Q4 2021	14,033	$6,509	$424.84	$366.59 - $453.80
Q3 2021	12,981	$5,052	$406.77	$373.44 - $452.97
Q2 2021	14,599	$6,463	$418.03	$387.82 - $454.90
Q1 2021	15,111	$6,335	$381.33	$353.64 - $429.16
Q4 2020	16,120	$6,614	$396.56	$363.61 - $452.75
Q3 2020	14,968	$6,195	$383.05	$359.19 - $410.54
Q2 2020	15,483	$6,004	$355.71	$271.41 - $392.34
Q1 2020	24,278	$7,624	$319.98	$197.56 - $365.24
Q4 2019	25,999	$9,529	$300.46	$235.53 - $353.26
Q3 2019	14,565	$3,724	$265.05	$238.80 - $288.76
Q2 2019	14,818	$3,931	$239.24	$212.86 - $262.85
Q1 2019	19,301	$5,134	$271.28	$243.93 - $293.70
Q4 2018	15,853	$4,542	$297.93	$254.66 - $334.41
Q3 2018	18,765	$6,352	$304.86	$275.46 - $320.23
Q2 2018	20,971	$6,242	$274.31	$251.86 - $289.62
Q1 2018	32,123	$8,636	$253.12	$231.88 - $274.27
Q4 2017	36,524	$9,061	$230.51	$216.47 - $246.95
Q3 2017	39,528	$9,630	$228.34	$214.18 - $242.07
Q2 2017	39,103	$9,409	$210.64	$192.28 - $225.48
Q1 2017	42,742	$8,811	$191.96	$172.93 - $204.73
Q4 2016	46,489	$9,485	$176.81	$151.59 - $201.94
Q3 2016	36,086	$6,383	$160.64	$138.85 - $169.85
Q2 2016	35,849	$6,449	$164.17	$148.47 - $177.11
Q1 2016	36,170	$6,617	$160.08	$143.24 - $173.22
Q4 2015	35,941	$6,416	$161.69	$149.43 - $172.68
Q3 2015	37,875	$6,780	$170.02	$155.80 - $179.34
Q2 2015	38,391	$7,343	$170.85	$149.10 - $201.85
Q1 2015	41,333	$7,358	$145.13	$126.03 - $167.84
Q4 2014	40,004	$5,746	$125.04	$110.77 - $138.66
Q3 2014	41,039	$5,347	$116.07	$105.48 - $124.06
Q2 2014	42,799	$5,466	$107.92	$94.66 - $118.13
Q1 2014	42,261	$4,764	$94.71	$82.72 - $109.02
Q4 2013	43,594	$4,500	$88.83	$81.77 - $95.92
Q3 2013	46,523	$4,342	$82.95	$74.26 - $90.27
Q2 2013	48,611	$4,102	$71.14	$62.24 - $77.41