HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,316 Value ($000) $15,961 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 34,485 Value ($000) $8,972 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 16,718 Value ($000) $4,087 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 26,110 Value ($000) $6,909 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 22,253 Value ($000) $5,646 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 31,300 Value ($000) $9,914 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 20,879 Value ($000) $7,801 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 39,685 Value ($000) $13,760 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 37,564 Value ($000) $17,197 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 12,549 Value ($000) $6,105 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,798 Value ($000) $4,381 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 733 Value ($000) $356 Avg Close $478.45 Range $456.39 - $510.80

Q1 2022

Shares 5,910 Value ($000) $2,572 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,896 Value ($000) $879 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 22,748 Value ($000) $8,852 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 22,811 Value ($000) $10,099 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,151 Value ($000) $1,740 Avg Close $381.33 Range $353.64 - $429.16

Q3 2019

Shares 1,537 Value ($000) $393 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 13,520 Value ($000) $3,587 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 30,954 Value ($000) $8,234 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,875 Value ($000) $537 Avg Close $297.93 Range $254.66 - $334.41

Q2 2018

Shares 2,819 Value ($000) $839 Avg Close $274.31 Range $251.86 - $289.62

Q4 2017

Shares 82,902 Value ($000) $20,566 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 45,667 Value ($000) $11,126 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 50,419 Value ($000) $12,132 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 62,597 Value ($000) $12,904 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 371,316 Value ($000) $75,760 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 211,453 Value ($000) $37,404 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 21,315 Value ($000) $3,834 Avg Close $164.17 Range $148.47 - $177.11

Q3 2014

Shares 1,000 Value ($000) $130 Avg Close $116.07 Range $105.48 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,316	$15,961	$261.32	$220.74 - $301.76
Q3 2025	34,485	$8,972	$261.21	$205.45 - $313.18
Q2 2025	16,718	$4,087	$246.72	$210.21 - $294.86
Q1 2025	26,110	$6,909	$266.75	$239.40 - $303.04
Q4 2024	22,253	$5,646	$263.59	$209.64 - $309.97
Q3 2024	31,300	$9,914	$348.89	$301.51 - $398.36
Q2 2024	20,879	$7,801	$330.11	$291.94 - $380.82
Q1 2024	39,685	$13,760	$369.63	$326.24 - $463.22
Q4 2023	37,564	$17,197	$479.75	$436.91 - $516.36
Q3 2023	12,549	$6,105	$456.59	$411.24 - $488.41
Q2 2023	9,798	$4,381	$488.15	$421.78 - $524.76
Q1 2023	733	$356	$478.45	$456.39 - $510.80
Q1 2022	5,910	$2,572	$402.21	$337.66 - $447.90
Q4 2021	1,896	$879	$424.84	$366.59 - $453.80
Q3 2021	22,748	$8,852	$406.77	$373.44 - $452.97
Q2 2021	22,811	$10,099	$418.03	$387.82 - $454.90
Q1 2021	4,151	$1,740	$381.33	$353.64 - $429.16
Q3 2019	1,537	$393	$265.05	$238.80 - $288.76
Q2 2019	13,520	$3,587	$239.24	$212.86 - $262.85
Q1 2019	30,954	$8,234	$271.28	$243.93 - $293.70
Q4 2018	1,875	$537	$297.93	$254.66 - $334.41
Q2 2018	2,819	$839	$274.31	$251.86 - $289.62
Q4 2017	82,902	$20,566	$230.51	$216.47 - $246.95
Q3 2017	45,667	$11,126	$228.34	$214.18 - $242.07
Q2 2017	50,419	$12,132	$210.64	$192.28 - $225.48
Q1 2017	62,597	$12,904	$191.96	$172.93 - $204.73
Q4 2016	371,316	$75,760	$176.81	$151.59 - $201.94
Q3 2016	211,453	$37,404	$160.64	$138.85 - $169.85
Q2 2016	21,315	$3,834	$164.17	$148.47 - $177.11
Q3 2014	1,000	$130	$116.07	$105.48 - $124.06