HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,871 Value ($000) $37,362 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 136,774 Value ($000) $35,585 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 197,171 Value ($000) $48,205 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 305,133 Value ($000) $80,738 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 278,102 Value ($000) $70,558 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 296,906 Value ($000) $94,042 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 305,539 Value ($000) $114,165 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 407,124 Value ($000) $141,159 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 436,774 Value ($000) $199,960 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 327,007 Value ($000) $159,096 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 230,659 Value ($000) $103,135 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 214,007 Value ($000) $103,892 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 189,185 Value ($000) $96,899 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 165,317 Value ($000) $80,210 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 142,208 Value ($000) $66,563 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 140,625 Value ($000) $61,195 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 155,642 Value ($000) $72,196 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 96,452 Value ($000) $37,533 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 143,636 Value ($000) $63,590 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 176,550 Value ($000) $74,018 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 233,204 Value ($000) $95,676 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 202,443 Value ($000) $83,789 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 275,270 Value ($000) $106,736 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 227,214 Value ($000) $71,350 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 163,340 Value ($000) $59,868 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 51,468 Value ($000) $13,160 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 70,679 Value ($000) $18,752 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 142,343 Value ($000) $37,864 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 199,068 Value ($000) $57,030 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 269,623 Value ($000) $91,255 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 187,613 Value ($000) $55,840 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 357,555 Value ($000) $96,122 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 348,762 Value ($000) $86,518 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 322,765 Value ($000) $78,636 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 294,990 Value ($000) $70,980 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 48,569 Value ($000) $10,012 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 280,920 Value ($000) $57,316 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 263,364 Value ($000) $46,585 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 43,235 Value ($000) $7,776 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 36,111 Value ($000) $6,606 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 41,834 Value ($000) $7,467 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 40,100 Value ($000) $7,178 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 117,837 Value ($000) $22,541 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 452,898 Value ($000) $80,625 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 820,894 Value ($000) $117,905 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 774,316 Value ($000) $100,887 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 614,040 Value ($000) $78,425 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 338,342 Value ($000) $38,138 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 341,886 Value ($000) $35,289 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 126,003 Value ($000) $11,760 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 109,869 Value ($000) $9,269 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,871	$37,362	$261.32	$220.74 - $301.76
Q3 2025	136,774	$35,585	$261.21	$205.45 - $313.18
Q2 2025	197,171	$48,205	$246.72	$210.21 - $294.86
Q1 2025	305,133	$80,738	$266.75	$239.40 - $303.04
Q4 2024	278,102	$70,558	$263.59	$209.64 - $309.97
Q3 2024	296,906	$94,042	$348.89	$301.51 - $398.36
Q2 2024	305,539	$114,165	$330.11	$291.94 - $380.82
Q1 2024	407,124	$141,159	$369.63	$326.24 - $463.22
Q4 2023	436,774	$199,960	$479.75	$436.91 - $516.36
Q3 2023	327,007	$159,096	$456.59	$411.24 - $488.41
Q2 2023	230,659	$103,135	$488.15	$421.78 - $524.76
Q1 2023	214,007	$103,892	$478.45	$456.39 - $510.80
Q4 2022	189,185	$96,899	$507.93	$469.26 - $552.08
Q3 2022	165,317	$80,210	$469.33	$438.09 - $496.86
Q2 2022	142,208	$66,563	$428.58	$395.74 - $459.85
Q1 2022	140,625	$61,195	$402.21	$337.66 - $447.90
Q4 2021	155,642	$72,196	$424.84	$366.59 - $453.80
Q3 2021	96,452	$37,533	$406.77	$373.44 - $452.97
Q2 2021	143,636	$63,590	$418.03	$387.82 - $454.90
Q1 2021	176,550	$74,018	$381.33	$353.64 - $429.16
Q4 2020	233,204	$95,676	$396.56	$363.61 - $452.75
Q3 2020	202,443	$83,789	$383.05	$359.19 - $410.54
Q2 2020	275,270	$106,736	$355.71	$271.41 - $392.34
Q1 2020	227,214	$71,350	$319.98	$197.56 - $365.24
Q4 2019	163,340	$59,868	$300.46	$235.53 - $353.26
Q3 2019	51,468	$13,160	$265.05	$238.80 - $288.76
Q2 2019	70,679	$18,752	$239.24	$212.86 - $262.85
Q1 2019	142,343	$37,864	$271.28	$243.93 - $293.70
Q4 2018	199,068	$57,030	$297.93	$254.66 - $334.41
Q3 2018	269,623	$91,255	$304.86	$275.46 - $320.23
Q2 2018	187,613	$55,840	$274.31	$251.86 - $289.62
Q1 2018	357,555	$96,122	$253.12	$231.88 - $274.27
Q4 2017	348,762	$86,518	$230.51	$216.47 - $246.95
Q3 2017	322,765	$78,636	$228.34	$214.18 - $242.07
Q2 2017	294,990	$70,980	$210.64	$192.28 - $225.48
Q1 2017	48,569	$10,012	$191.96	$172.93 - $204.73
Q4 2016	280,920	$57,316	$176.81	$151.59 - $201.94
Q3 2016	263,364	$46,585	$160.64	$138.85 - $169.85
Q2 2016	43,235	$7,776	$164.17	$148.47 - $177.11
Q1 2016	36,111	$6,606	$160.08	$143.24 - $173.22
Q4 2015	41,834	$7,467	$161.69	$149.43 - $172.68
Q3 2015	40,100	$7,178	$170.02	$155.80 - $179.34
Q2 2015	117,837	$22,541	$170.85	$149.10 - $201.85
Q1 2015	452,898	$80,625	$145.13	$126.03 - $167.84
Q4 2014	820,894	$117,905	$125.04	$110.77 - $138.66
Q3 2014	774,316	$100,887	$116.07	$105.48 - $124.06
Q2 2014	614,040	$78,425	$107.92	$94.66 - $118.13
Q1 2014	338,342	$38,138	$94.71	$82.72 - $109.02
Q4 2013	341,886	$35,289	$88.83	$81.77 - $95.92
Q3 2013	126,003	$11,760	$82.95	$74.26 - $90.27
Q2 2013	109,869	$9,269	$71.14	$62.24 - $77.41