HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,953 Value ($000) $2,549 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 436,800 Value ($000) $113,642 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 458,200 Value ($000) $112,021 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 152,900 Value ($000) $40,457 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 444,500 Value ($000) $140,791 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,700 Value ($000) $1,009 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 161,200 Value ($000) $56 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 408,805 Value ($000) $187 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 68,100 Value ($000) $33 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 56,400 Value ($000) $25 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 124,900 Value ($000) $61 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 558,600 Value ($000) $286 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 433,600 Value ($000) $210,378 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 186,200 Value ($000) $87,155 Avg Close $428.58 Range $395.74 - $459.85

Q4 2021

Shares 109,300 Value ($000) $50,700 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 104,388 Value ($000) $40,623 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 21,488 Value ($000) $9,513 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 27,288 Value ($000) $11,440 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 958,878 Value ($000) $393,399 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,598,142 Value ($000) $661,455 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,327,242 Value ($000) $902,388 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,529,142 Value ($000) $1,108,221 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 2,951,242 Value ($000) $1,081,689 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,956,318 Value ($000) $755,842 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 2,940,100 Value ($000) $780,009 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,111,000 Value ($000) $827,526 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,507,800 Value ($000) $1,004,915 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,174,800 Value ($000) $1,074,733 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,783,500 Value ($000) $828,453 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 3,249,100 Value ($000) $873,456 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,241,700 Value ($000) $804,169 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,660,100 Value ($000) $891,710 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 2,731,100 Value ($000) $657,157 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,691,700 Value ($000) $554,867 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,460,300 Value ($000) $297,945 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 913,704 Value ($000) $161,625 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 706,800 Value ($000) $127,139 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 446,000 Value ($000) $81,596 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 128,800 Value ($000) $22,992 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 123,600 Value ($000) $22,124 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 73,700 Value ($000) $14,097 Avg Close $170.85 Range $149.10 - $201.85

Q1 2014

Shares 146,900 Value ($000) $16,559 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,953	$2,549	$261.32	$220.74 - $301.76
Q3 2025	436,800	$113,642	$261.21	$205.45 - $313.18
Q2 2025	458,200	$112,021	$246.72	$210.21 - $294.86
Q1 2025	152,900	$40,457	$266.75	$239.40 - $303.04
Q3 2024	444,500	$140,791	$348.89	$301.51 - $398.36
Q2 2024	2,700	$1,009	$330.11	$291.94 - $380.82
Q1 2024	161,200	$56	$369.63	$326.24 - $463.22
Q4 2023	408,805	$187	$479.75	$436.91 - $516.36
Q3 2023	68,100	$33	$456.59	$411.24 - $488.41
Q2 2023	56,400	$25	$488.15	$421.78 - $524.76
Q1 2023	124,900	$61	$478.45	$456.39 - $510.80
Q4 2022	558,600	$286	$507.93	$469.26 - $552.08
Q3 2022	433,600	$210,378	$469.33	$438.09 - $496.86
Q2 2022	186,200	$87,155	$428.58	$395.74 - $459.85
Q4 2021	109,300	$50,700	$424.84	$366.59 - $453.80
Q3 2021	104,388	$40,623	$406.77	$373.44 - $452.97
Q2 2021	21,488	$9,513	$418.03	$387.82 - $454.90
Q1 2021	27,288	$11,440	$381.33	$353.64 - $429.16
Q4 2020	958,878	$393,399	$396.56	$363.61 - $452.75
Q3 2020	1,598,142	$661,455	$383.05	$359.19 - $410.54
Q2 2020	2,327,242	$902,388	$355.71	$271.41 - $392.34
Q1 2020	3,529,142	$1,108,221	$319.98	$197.56 - $365.24
Q4 2019	2,951,242	$1,081,689	$300.46	$235.53 - $353.26
Q3 2019	2,956,318	$755,842	$265.05	$238.80 - $288.76
Q2 2019	2,940,100	$780,009	$239.24	$212.86 - $262.85
Q1 2019	3,111,000	$827,526	$271.28	$243.93 - $293.70
Q4 2018	3,507,800	$1,004,915	$297.93	$254.66 - $334.41
Q3 2018	3,174,800	$1,074,733	$304.86	$275.46 - $320.23
Q2 2018	2,783,500	$828,453	$274.31	$251.86 - $289.62
Q1 2018	3,249,100	$873,456	$253.12	$231.88 - $274.27
Q4 2017	3,241,700	$804,169	$230.51	$216.47 - $246.95
Q3 2017	3,660,100	$891,710	$228.34	$214.18 - $242.07
Q2 2017	2,731,100	$657,157	$210.64	$192.28 - $225.48
Q1 2017	2,691,700	$554,867	$191.96	$172.93 - $204.73
Q4 2016	1,460,300	$297,945	$176.81	$151.59 - $201.94
Q3 2016	913,704	$161,625	$160.64	$138.85 - $169.85
Q2 2016	706,800	$127,139	$164.17	$148.47 - $177.11
Q1 2016	446,000	$81,596	$160.08	$143.24 - $173.22
Q4 2015	128,800	$22,992	$161.69	$149.43 - $172.68
Q3 2015	123,600	$22,124	$170.02	$155.80 - $179.34
Q2 2015	73,700	$14,097	$170.85	$149.10 - $201.85
Q1 2014	146,900	$16,559	$94.71	$82.72 - $109.02