HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,976 Value ($000) $7,165 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 28,882 Value ($000) $7,514 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 29,601 Value ($000) $7,237 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 27,589 Value ($000) $7,300 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 25,603 Value ($000) $6,496 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 26,210 Value ($000) $8,302 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 26,468 Value ($000) $9,890 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 26,832 Value ($000) $9,303 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 26,960 Value ($000) $12,343 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 24,914 Value ($000) $12,121 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 21,791 Value ($000) $9,743 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 21,186 Value ($000) $10,285 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 21,400 Value ($000) $11 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 18,511 Value ($000) $8,981 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 18,417 Value ($000) $8,620 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 17,198 Value ($000) $7,484 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 16,133 Value ($000) $7,483 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 16,104 Value ($000) $6,267 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 16,164 Value ($000) $7,156 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 16,116 Value ($000) $6,757 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 16,536 Value ($000) $6,784 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 12,258 Value ($000) $5,073 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 7,560 Value ($000) $2,931 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 8,460 Value ($000) $2,657 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 8,528 Value ($000) $3,126 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 8,656 Value ($000) $2,213 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,223 Value ($000) $1,386 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 7,926 Value ($000) $2,108 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 7,484 Value ($000) $2,144 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 11,305 Value ($000) $3,827 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 14,413 Value ($000) $4,290 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 12,320 Value ($000) $3,312 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 12,779 Value ($000) $3,170 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 11,753 Value ($000) $2,863 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 10,722 Value ($000) $2,580 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 11,077 Value ($000) $2,283 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 30,748 Value ($000) $6,274 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 30,715 Value ($000) $5,433 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 32,984 Value ($000) $5,933 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 32,056 Value ($000) $5,865 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 30,735 Value ($000) $5,487 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 34,003 Value ($000) $6,087 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 40,804 Value ($000) $7,805 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 17,163 Value ($000) $3,055 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 27,978 Value ($000) $4,018 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 28,290 Value ($000) $3,686 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 28,349 Value ($000) $3,621 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 29,511 Value ($000) $3,326 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 29,759 Value ($000) $3,072 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 31,954 Value ($000) $2,982 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 32,071 Value ($000) $2,706 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,976	$7,165	$261.32	$220.74 - $301.76
Q3 2025	28,882	$7,514	$261.21	$205.45 - $313.18
Q2 2025	29,601	$7,237	$246.72	$210.21 - $294.86
Q1 2025	27,589	$7,300	$266.75	$239.40 - $303.04
Q4 2024	25,603	$6,496	$263.59	$209.64 - $309.97
Q3 2024	26,210	$8,302	$348.89	$301.51 - $398.36
Q2 2024	26,468	$9,890	$330.11	$291.94 - $380.82
Q1 2024	26,832	$9,303	$369.63	$326.24 - $463.22
Q4 2023	26,960	$12,343	$479.75	$436.91 - $516.36
Q3 2023	24,914	$12,121	$456.59	$411.24 - $488.41
Q2 2023	21,791	$9,743	$488.15	$421.78 - $524.76
Q1 2023	21,186	$10,285	$478.45	$456.39 - $510.80
Q4 2022	21,400	$11	$507.93	$469.26 - $552.08
Q3 2022	18,511	$8,981	$469.33	$438.09 - $496.86
Q2 2022	18,417	$8,620	$428.58	$395.74 - $459.85
Q1 2022	17,198	$7,484	$402.21	$337.66 - $447.90
Q4 2021	16,133	$7,483	$424.84	$366.59 - $453.80
Q3 2021	16,104	$6,267	$406.77	$373.44 - $452.97
Q2 2021	16,164	$7,156	$418.03	$387.82 - $454.90
Q1 2021	16,116	$6,757	$381.33	$353.64 - $429.16
Q4 2020	16,536	$6,784	$396.56	$363.61 - $452.75
Q3 2020	12,258	$5,073	$383.05	$359.19 - $410.54
Q2 2020	7,560	$2,931	$355.71	$271.41 - $392.34
Q1 2020	8,460	$2,657	$319.98	$197.56 - $365.24
Q4 2019	8,528	$3,126	$300.46	$235.53 - $353.26
Q3 2019	8,656	$2,213	$265.05	$238.80 - $288.76
Q2 2019	5,223	$1,386	$239.24	$212.86 - $262.85
Q1 2019	7,926	$2,108	$271.28	$243.93 - $293.70
Q4 2018	7,484	$2,144	$297.93	$254.66 - $334.41
Q3 2018	11,305	$3,827	$304.86	$275.46 - $320.23
Q2 2018	14,413	$4,290	$274.31	$251.86 - $289.62
Q1 2018	12,320	$3,312	$253.12	$231.88 - $274.27
Q4 2017	12,779	$3,170	$230.51	$216.47 - $246.95
Q3 2017	11,753	$2,863	$228.34	$214.18 - $242.07
Q2 2017	10,722	$2,580	$210.64	$192.28 - $225.48
Q1 2017	11,077	$2,283	$191.96	$172.93 - $204.73
Q4 2016	30,748	$6,274	$176.81	$151.59 - $201.94
Q3 2016	30,715	$5,433	$160.64	$138.85 - $169.85
Q2 2016	32,984	$5,933	$164.17	$148.47 - $177.11
Q1 2016	32,056	$5,865	$160.08	$143.24 - $173.22
Q4 2015	30,735	$5,487	$161.69	$149.43 - $172.68
Q3 2015	34,003	$6,087	$170.02	$155.80 - $179.34
Q2 2015	40,804	$7,805	$170.85	$149.10 - $201.85
Q1 2015	17,163	$3,055	$145.13	$126.03 - $167.84
Q4 2014	27,978	$4,018	$125.04	$110.77 - $138.66
Q3 2014	28,290	$3,686	$116.07	$105.48 - $124.06
Q2 2014	28,349	$3,621	$107.92	$94.66 - $118.13
Q1 2014	29,511	$3,326	$94.71	$82.72 - $109.02
Q4 2013	29,759	$3,072	$88.83	$81.77 - $95.92
Q3 2013	31,954	$2,982	$82.95	$74.26 - $90.27
Q2 2013	32,071	$2,706	$71.14	$62.24 - $77.41