HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,940 Value ($000) $62,993 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 251,361 Value ($000) $65,396 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 251,410 Value ($000) $61,465 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 246,037 Value ($000) $65,101 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 238,128 Value ($000) $60,415 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 247,650 Value ($000) $78,441 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 260,356 Value ($000) $97,282 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 274,945 Value ($000) $95,329 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 266,522 Value ($000) $122,016 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 268,337 Value ($000) $130,551 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 281,965 Value ($000) $126,075 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 279,681 Value ($000) $136 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 267,117 Value ($000) $137 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 259,435 Value ($000) $125,875 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 250,553 Value ($000) $117,276 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 249,226 Value ($000) $108,456 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 252,538 Value ($000) $117,142 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 247,507 Value ($000) $96,317 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 255,506 Value ($000) $113,118 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 261,311 Value ($000) $109,555 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 281,682 Value ($000) $115,566 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 299,257 Value ($000) $123,859 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 276,686 Value ($000) $107,285 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 254,197 Value ($000) $79,823 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 251,531 Value ($000) $92,191 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 253,048 Value ($000) $64,697 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 223,344 Value ($000) $59,253 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 236,325 Value ($000) $62,862 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 225,850 Value ($000) $64,702 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 248,950 Value ($000) $84,275 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 253,128 Value ($000) $75,338 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 250,085 Value ($000) $67,230 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 263,629 Value ($000) $65,398 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 259,908 Value ($000) $63,321 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 251,081 Value ($000) $60,415 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 243,771 Value ($000) $50,251 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 240,861 Value ($000) $49,143 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 227,316 Value ($000) $40,210 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 216,770 Value ($000) $38,993 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 208,916 Value ($000) $38,221 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 201,436 Value ($000) $35,958 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 203,487 Value ($000) $36,424 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 203,862 Value ($000) $38,995 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 191,274 Value ($000) $34,051 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 203,206 Value ($000) $29,186 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 204,094 Value ($000) $26,591 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 206,842 Value ($000) $26,418 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 217,570 Value ($000) $24,524 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 273,338 Value ($000) $28,214 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 279,701 Value ($000) $26,104 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 277,778 Value ($000) $23,439 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,940	$62,993	$261.32	$220.74 - $301.76
Q3 2025	251,361	$65,396	$261.21	$205.45 - $313.18
Q2 2025	251,410	$61,465	$246.72	$210.21 - $294.86
Q1 2025	246,037	$65,101	$266.75	$239.40 - $303.04
Q4 2024	238,128	$60,415	$263.59	$209.64 - $309.97
Q3 2024	247,650	$78,441	$348.89	$301.51 - $398.36
Q2 2024	260,356	$97,282	$330.11	$291.94 - $380.82
Q1 2024	274,945	$95,329	$369.63	$326.24 - $463.22
Q4 2023	266,522	$122,016	$479.75	$436.91 - $516.36
Q3 2023	268,337	$130,551	$456.59	$411.24 - $488.41
Q2 2023	281,965	$126,075	$488.15	$421.78 - $524.76
Q1 2023	279,681	$136	$478.45	$456.39 - $510.80
Q4 2022	267,117	$137	$507.93	$469.26 - $552.08
Q3 2022	259,435	$125,875	$469.33	$438.09 - $496.86
Q2 2022	250,553	$117,276	$428.58	$395.74 - $459.85
Q1 2022	249,226	$108,456	$402.21	$337.66 - $447.90
Q4 2021	252,538	$117,142	$424.84	$366.59 - $453.80
Q3 2021	247,507	$96,317	$406.77	$373.44 - $452.97
Q2 2021	255,506	$113,118	$418.03	$387.82 - $454.90
Q1 2021	261,311	$109,555	$381.33	$353.64 - $429.16
Q4 2020	281,682	$115,566	$396.56	$363.61 - $452.75
Q3 2020	299,257	$123,859	$383.05	$359.19 - $410.54
Q2 2020	276,686	$107,285	$355.71	$271.41 - $392.34
Q1 2020	254,197	$79,823	$319.98	$197.56 - $365.24
Q4 2019	251,531	$92,191	$300.46	$235.53 - $353.26
Q3 2019	253,048	$64,697	$265.05	$238.80 - $288.76
Q2 2019	223,344	$59,253	$239.24	$212.86 - $262.85
Q1 2019	236,325	$62,862	$271.28	$243.93 - $293.70
Q4 2018	225,850	$64,702	$297.93	$254.66 - $334.41
Q3 2018	248,950	$84,275	$304.86	$275.46 - $320.23
Q2 2018	253,128	$75,338	$274.31	$251.86 - $289.62
Q1 2018	250,085	$67,230	$253.12	$231.88 - $274.27
Q4 2017	263,629	$65,398	$230.51	$216.47 - $246.95
Q3 2017	259,908	$63,321	$228.34	$214.18 - $242.07
Q2 2017	251,081	$60,415	$210.64	$192.28 - $225.48
Q1 2017	243,771	$50,251	$191.96	$172.93 - $204.73
Q4 2016	240,861	$49,143	$176.81	$151.59 - $201.94
Q3 2016	227,316	$40,210	$160.64	$138.85 - $169.85
Q2 2016	216,770	$38,993	$164.17	$148.47 - $177.11
Q1 2016	208,916	$38,221	$160.08	$143.24 - $173.22
Q4 2015	201,436	$35,958	$161.69	$149.43 - $172.68
Q3 2015	203,487	$36,424	$170.02	$155.80 - $179.34
Q2 2015	203,862	$38,995	$170.85	$149.10 - $201.85
Q1 2015	191,274	$34,051	$145.13	$126.03 - $167.84
Q4 2014	203,206	$29,186	$125.04	$110.77 - $138.66
Q3 2014	204,094	$26,591	$116.07	$105.48 - $124.06
Q2 2014	206,842	$26,418	$107.92	$94.66 - $118.13
Q1 2014	217,570	$24,524	$94.71	$82.72 - $109.02
Q4 2013	273,338	$28,214	$88.83	$81.77 - $95.92
Q3 2013	279,701	$26,104	$82.95	$74.26 - $90.27
Q2 2013	277,778	$23,439	$71.14	$62.24 - $77.41