HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,950 Value ($000) $3,317 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 13,345 Value ($000) $3,472 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 12,754 Value ($000) $3,118 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 11,170 Value ($000) $2,956 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 13,659 Value ($000) $3,465 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 12,211 Value ($000) $3,868 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 13,100 Value ($000) $4,895 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,631 Value ($000) $4,379 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 12,535 Value ($000) $5,739 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 12,936 Value ($000) $6,294 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 12,112 Value ($000) $5,416 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 11,175 Value ($000) $5,425 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 10,876 Value ($000) $5,571 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,769 Value ($000) $3,284 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,069 Value ($000) $1,437 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 3,929 Value ($000) $1,710 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 4,320 Value ($000) $2,004 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 4,097 Value ($000) $1,594 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,671 Value ($000) $1,183 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,670 Value ($000) $1,119 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,502 Value ($000) $1,026 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,701 Value ($000) $1,118 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,322 Value ($000) $1,288 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,022 Value ($000) $321 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,580 Value ($000) $1,312 Avg Close $300.46 Range $235.53 - $353.26

Q4 2018

Shares 1,810 Value ($000) $519 Avg Close $297.93 Range $254.66 - $334.41

Q1 2017

Shares 2,227 Value ($000) $459 Avg Close $191.96 Range $172.93 - $204.73

Q3 2016

Shares 3,072 Value ($000) $543 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 3,400 Value ($000) $612 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 4,013 Value ($000) $734 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 4,683 Value ($000) $836 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 5,347 Value ($000) $957 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 6,483 Value ($000) $1,240 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,950	$3,317	$261.32	$220.74 - $301.76
Q3 2025	13,345	$3,472	$261.21	$205.45 - $313.18
Q2 2025	12,754	$3,118	$246.72	$210.21 - $294.86
Q1 2025	11,170	$2,956	$266.75	$239.40 - $303.04
Q4 2024	13,659	$3,465	$263.59	$209.64 - $309.97
Q3 2024	12,211	$3,868	$348.89	$301.51 - $398.36
Q2 2024	13,100	$4,895	$330.11	$291.94 - $380.82
Q1 2024	12,631	$4,379	$369.63	$326.24 - $463.22
Q4 2023	12,535	$5,739	$479.75	$436.91 - $516.36
Q3 2023	12,936	$6,294	$456.59	$411.24 - $488.41
Q2 2023	12,112	$5,416	$488.15	$421.78 - $524.76
Q1 2023	11,175	$5,425	$478.45	$456.39 - $510.80
Q4 2022	10,876	$5,571	$507.93	$469.26 - $552.08
Q3 2022	6,769	$3,284	$469.33	$438.09 - $496.86
Q2 2022	3,069	$1,437	$428.58	$395.74 - $459.85
Q1 2022	3,929	$1,710	$402.21	$337.66 - $447.90
Q4 2021	4,320	$2,004	$424.84	$366.59 - $453.80
Q3 2021	4,097	$1,594	$406.77	$373.44 - $452.97
Q2 2021	2,671	$1,183	$418.03	$387.82 - $454.90
Q1 2021	2,670	$1,119	$381.33	$353.64 - $429.16
Q4 2020	2,502	$1,026	$396.56	$363.61 - $452.75
Q3 2020	2,701	$1,118	$383.05	$359.19 - $410.54
Q2 2020	3,322	$1,288	$355.71	$271.41 - $392.34
Q1 2020	1,022	$321	$319.98	$197.56 - $365.24
Q4 2019	3,580	$1,312	$300.46	$235.53 - $353.26
Q4 2018	1,810	$519	$297.93	$254.66 - $334.41
Q1 2017	2,227	$459	$191.96	$172.93 - $204.73
Q3 2016	3,072	$543	$160.64	$138.85 - $169.85
Q2 2016	3,400	$612	$164.17	$148.47 - $177.11
Q1 2016	4,013	$734	$160.08	$143.24 - $173.22
Q4 2015	4,683	$836	$161.69	$149.43 - $172.68
Q3 2015	5,347	$957	$170.02	$155.80 - $179.34
Q2 2015	6,483	$1,240	$170.85	$149.10 - $201.85