HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557 Value ($000) $399 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,570 Value ($000) $408 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,542 Value ($000) $377 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,286 Value ($000) $340 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,191 Value ($000) $302 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,098 Value ($000) $348 Avg Close $348.89 Range $301.51 - $398.36

Q1 2024

Shares 2,525 Value ($000) $875 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,950 Value ($000) $1,351 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,883 Value ($000) $1,403 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,420 Value ($000) $635 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,527 Value ($000) $741 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 166 Value ($000) $85 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 283 Value ($000) $137 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,587 Value ($000) $743 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 8,959 Value ($000) $3,899 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,334 Value ($000) $1,547 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,471 Value ($000) $572 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 31 Value ($000) $14 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 29 Value ($000) $12 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 82 Value ($000) $34 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 47 Value ($000) $19 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 103 Value ($000) $40 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 8 Value ($000) $3 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 56 Value ($000) $21 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557	$399	$261.32	$220.74 - $301.76
Q3 2025	1,570	$408	$261.21	$205.45 - $313.18
Q2 2025	1,542	$377	$246.72	$210.21 - $294.86
Q1 2025	1,286	$340	$266.75	$239.40 - $303.04
Q4 2024	1,191	$302	$263.59	$209.64 - $309.97
Q3 2024	1,098	$348	$348.89	$301.51 - $398.36
Q1 2024	2,525	$875	$369.63	$326.24 - $463.22
Q4 2023	2,950	$1,351	$479.75	$436.91 - $516.36
Q3 2023	2,883	$1,403	$456.59	$411.24 - $488.41
Q2 2023	1,420	$635	$488.15	$421.78 - $524.76
Q1 2023	1,527	$741	$478.45	$456.39 - $510.80
Q4 2022	166	$85	$507.93	$469.26 - $552.08
Q3 2022	283	$137	$469.33	$438.09 - $496.86
Q2 2022	1,587	$743	$428.58	$395.74 - $459.85
Q1 2022	8,959	$3,899	$402.21	$337.66 - $447.90
Q4 2021	3,334	$1,547	$424.84	$366.59 - $453.80
Q3 2021	1,471	$572	$406.77	$373.44 - $452.97
Q2 2021	31	$14	$418.03	$387.82 - $454.90
Q1 2021	29	$12	$381.33	$353.64 - $429.16
Q4 2020	82	$34	$396.56	$363.61 - $452.75
Q3 2020	47	$19	$383.05	$359.19 - $410.54
Q2 2020	103	$40	$355.71	$271.41 - $392.34
Q1 2020	8	$3	$319.98	$197.56 - $365.24
Q4 2019	56	$21	$300.46	$235.53 - $353.26