HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,335 Value ($000) $1,110 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 4,093 Value ($000) $1,065 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,920 Value ($000) $958 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,733 Value ($000) $988 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,360 Value ($000) $852 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 3,249 Value ($000) $1,029 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,863 Value ($000) $1,070 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,863 Value ($000) $993 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,731 Value ($000) $1,250 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,620 Value ($000) $1,275 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,625 Value ($000) $1,174 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,504 Value ($000) $1,216 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,238 Value ($000) $1,146 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,828 Value ($000) $887 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,498 Value ($000) $701 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,360 Value ($000) $592 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,128 Value ($000) $523 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,044 Value ($000) $406 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 943 Value ($000) $417 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 894 Value ($000) $375 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 808 Value ($000) $332 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 769 Value ($000) $318 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 691 Value ($000) $268 Avg Close $355.71 Range $271.41 - $392.34

Q1 2019

Shares 2,337 Value ($000) $622 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 2,269 Value ($000) $650 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,246 Value ($000) $760 Avg Close $304.86 Range $275.46 - $320.23

Q4 2017

Shares 876 Value ($000) $217 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 8,246 Value ($000) $2,009 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 8,703 Value ($000) $2,094 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 7,239 Value ($000) $1,492 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 7,879 Value ($000) $1,608 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 3,945 Value ($000) $698 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,355 Value ($000) $783 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 4,514 Value ($000) $826 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 4,467 Value ($000) $797 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 4,816 Value ($000) $862 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 5,053 Value ($000) $967 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 6,436 Value ($000) $1,146 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 7,437 Value ($000) $1,068 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 9,792 Value ($000) $1,276 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 11,209 Value ($000) $1,432 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 11,209 Value ($000) $1,263 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 11,609 Value ($000) $1,198 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 12,571 Value ($000) $1,173 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 12,991 Value ($000) $1,096 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,335	$1,110	$261.32	$220.74 - $301.76
Q3 2025	4,093	$1,065	$261.21	$205.45 - $313.18
Q2 2025	3,920	$958	$246.72	$210.21 - $294.86
Q1 2025	3,733	$988	$266.75	$239.40 - $303.04
Q4 2024	3,360	$852	$263.59	$209.64 - $309.97
Q3 2024	3,249	$1,029	$348.89	$301.51 - $398.36
Q2 2024	2,863	$1,070	$330.11	$291.94 - $380.82
Q1 2024	2,863	$993	$369.63	$326.24 - $463.22
Q4 2023	2,731	$1,250	$479.75	$436.91 - $516.36
Q3 2023	2,620	$1,275	$456.59	$411.24 - $488.41
Q2 2023	2,625	$1,174	$488.15	$421.78 - $524.76
Q1 2023	2,504	$1,216	$478.45	$456.39 - $510.80
Q4 2022	2,238	$1,146	$507.93	$469.26 - $552.08
Q3 2022	1,828	$887	$469.33	$438.09 - $496.86
Q2 2022	1,498	$701	$428.58	$395.74 - $459.85
Q1 2022	1,360	$592	$402.21	$337.66 - $447.90
Q4 2021	1,128	$523	$424.84	$366.59 - $453.80
Q3 2021	1,044	$406	$406.77	$373.44 - $452.97
Q2 2021	943	$417	$418.03	$387.82 - $454.90
Q1 2021	894	$375	$381.33	$353.64 - $429.16
Q4 2020	808	$332	$396.56	$363.61 - $452.75
Q3 2020	769	$318	$383.05	$359.19 - $410.54
Q2 2020	691	$268	$355.71	$271.41 - $392.34
Q1 2019	2,337	$622	$271.28	$243.93 - $293.70
Q4 2018	2,269	$650	$297.93	$254.66 - $334.41
Q3 2018	2,246	$760	$304.86	$275.46 - $320.23
Q4 2017	876	$217	$230.51	$216.47 - $246.95
Q3 2017	8,246	$2,009	$228.34	$214.18 - $242.07
Q2 2017	8,703	$2,094	$210.64	$192.28 - $225.48
Q1 2017	7,239	$1,492	$191.96	$172.93 - $204.73
Q4 2016	7,879	$1,608	$176.81	$151.59 - $201.94
Q3 2016	3,945	$698	$160.64	$138.85 - $169.85
Q2 2016	4,355	$783	$164.17	$148.47 - $177.11
Q1 2016	4,514	$826	$160.08	$143.24 - $173.22
Q4 2015	4,467	$797	$161.69	$149.43 - $172.68
Q3 2015	4,816	$862	$170.02	$155.80 - $179.34
Q2 2015	5,053	$967	$170.85	$149.10 - $201.85
Q1 2015	6,436	$1,146	$145.13	$126.03 - $167.84
Q4 2014	7,437	$1,068	$125.04	$110.77 - $138.66
Q3 2014	9,792	$1,276	$116.07	$105.48 - $124.06
Q2 2014	11,209	$1,432	$107.92	$94.66 - $118.13
Q1 2014	11,209	$1,263	$94.71	$82.72 - $109.02
Q4 2013	11,609	$1,198	$88.83	$81.77 - $95.92
Q3 2013	12,571	$1,173	$82.95	$74.26 - $90.27
Q2 2013	12,991	$1,096	$71.14	$62.24 - $77.41