HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,783 Value ($000) $3,274 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 14,793 Value ($000) $3,849 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,392 Value ($000) $2,541 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 6,137 Value ($000) $1,624 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 15,579 Value ($000) $3,953 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 9,829 Value ($000) $3,113 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 9,593 Value ($000) $3,584 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 9,905 Value ($000) $3,434 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 8,154 Value ($000) $3,733 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 8,889 Value ($000) $4,325 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 8,749 Value ($000) $3,912 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 7,758 Value ($000) $3,766 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 451 Value ($000) $231 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,801 Value ($000) $1,844 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 4,537 Value ($000) $2,124 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 10,976 Value ($000) $4,776 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 6,681 Value ($000) $3,099 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 8,385 Value ($000) $3,263 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 9,295 Value ($000) $4,115 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 7,148 Value ($000) $2,997 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 8,304 Value ($000) $3,407 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 10,763 Value ($000) $4,455 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 12,486 Value ($000) $4,841 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 194 Value ($000) $72 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 194 Value ($000) $71 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 15,420 Value ($000) $3,942 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 13,787 Value ($000) $3,658 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 12,396 Value ($000) $3,298 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 188 Value ($000) $54 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 7,546 Value ($000) $2,554 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 6,470 Value ($000) $1,926 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 5,354 Value ($000) $1,439 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 4,738 Value ($000) $1,175 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 2,954 Value ($000) $720 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 2,681 Value ($000) $645 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,810 Value ($000) $579 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 2,722 Value ($000) $555 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 2,738 Value ($000) $484 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 2,754 Value ($000) $495 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 2,485 Value ($000) $455 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 2,229 Value ($000) $398 Avg Close $161.69 Range $149.43 - $172.68

Q4 2013

Shares 7,009 Value ($000) $1,007 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,783	$3,274	$261.32	$220.74 - $301.76
Q3 2025	14,793	$3,849	$261.21	$205.45 - $313.18
Q2 2025	10,392	$2,541	$246.72	$210.21 - $294.86
Q1 2025	6,137	$1,624	$266.75	$239.40 - $303.04
Q4 2024	15,579	$3,953	$263.59	$209.64 - $309.97
Q3 2024	9,829	$3,113	$348.89	$301.51 - $398.36
Q2 2024	9,593	$3,584	$330.11	$291.94 - $380.82
Q1 2024	9,905	$3,434	$369.63	$326.24 - $463.22
Q4 2023	8,154	$3,733	$479.75	$436.91 - $516.36
Q3 2023	8,889	$4,325	$456.59	$411.24 - $488.41
Q2 2023	8,749	$3,912	$488.15	$421.78 - $524.76
Q1 2023	7,758	$3,766	$478.45	$456.39 - $510.80
Q4 2022	451	$231	$507.93	$469.26 - $552.08
Q3 2022	3,801	$1,844	$469.33	$438.09 - $496.86
Q2 2022	4,537	$2,124	$428.58	$395.74 - $459.85
Q1 2022	10,976	$4,776	$402.21	$337.66 - $447.90
Q4 2021	6,681	$3,099	$424.84	$366.59 - $453.80
Q3 2021	8,385	$3,263	$406.77	$373.44 - $452.97
Q2 2021	9,295	$4,115	$418.03	$387.82 - $454.90
Q1 2021	7,148	$2,997	$381.33	$353.64 - $429.16
Q4 2020	8,304	$3,407	$396.56	$363.61 - $452.75
Q3 2020	10,763	$4,455	$383.05	$359.19 - $410.54
Q2 2020	12,486	$4,841	$355.71	$271.41 - $392.34
Q1 2020	194	$72	$319.98	$197.56 - $365.24
Q4 2019	194	$71	$300.46	$235.53 - $353.26
Q3 2019	15,420	$3,942	$265.05	$238.80 - $288.76
Q2 2019	13,787	$3,658	$239.24	$212.86 - $262.85
Q1 2019	12,396	$3,298	$271.28	$243.93 - $293.70
Q4 2018	188	$54	$297.93	$254.66 - $334.41
Q3 2018	7,546	$2,554	$304.86	$275.46 - $320.23
Q2 2018	6,470	$1,926	$274.31	$251.86 - $289.62
Q1 2018	5,354	$1,439	$253.12	$231.88 - $274.27
Q4 2017	4,738	$1,175	$230.51	$216.47 - $246.95
Q3 2017	2,954	$720	$228.34	$214.18 - $242.07
Q2 2017	2,681	$645	$210.64	$192.28 - $225.48
Q1 2017	2,810	$579	$191.96	$172.93 - $204.73
Q4 2016	2,722	$555	$176.81	$151.59 - $201.94
Q3 2016	2,738	$484	$160.64	$138.85 - $169.85
Q2 2016	2,754	$495	$164.17	$148.47 - $177.11
Q1 2016	2,485	$455	$160.08	$143.24 - $173.22
Q4 2015	2,229	$398	$161.69	$149.43 - $172.68
Q4 2013	7,009	$1,007	$88.83	$81.77 - $95.92