HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,588 Value ($000) $12,445 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 120,330 Value ($000) $31,306 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 274,251 Value ($000) $67,049 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 537,755 Value ($000) $142,290 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 278,749 Value ($000) $70,721 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 71,427 Value ($000) $22,624 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 33,723 Value ($000) $12,601 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 322,392 Value ($000) $111,780 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 175,985 Value ($000) $80,568 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 267,494 Value ($000) $130,141 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 152,881 Value ($000) $68,358 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 102,116 Value ($000) $49,573 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 273,704 Value ($000) $140,188 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 184,720 Value ($000) $89,624 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 82,542 Value ($000) $38,635 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 80,386 Value ($000) $34,982 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 176,100 Value ($000) $81,686 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 79,255 Value ($000) $30,842 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 70,493 Value ($000) $31,209 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 42,269 Value ($000) $17,721 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 49,074 Value ($000) $20,134 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 29,016 Value ($000) $12,009 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 52,457 Value ($000) $20,340 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,607 Value ($000) $1,133 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 17,608 Value ($000) $6,454 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 112,774 Value ($000) $28,833 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 153,384 Value ($000) $40,693 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 208,503 Value ($000) $55,462 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 10,736 Value ($000) $3,076 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 30,804 Value ($000) $10,428 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 28,531 Value ($000) $8,492 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 99,026 Value ($000) $26,621 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 81,184 Value ($000) $20,139 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 179,498 Value ($000) $43,731 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 83,358 Value ($000) $20,058 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,771 Value ($000) $365 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 35,161 Value ($000) $7,174 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,489 Value ($000) $794 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 11,471 Value ($000) $2,064 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 5,980 Value ($000) $1,094 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,588	$12,445	$261.32	$220.74 - $301.76
Q3 2025	120,330	$31,306	$261.21	$205.45 - $313.18
Q2 2025	274,251	$67,049	$246.72	$210.21 - $294.86
Q1 2025	537,755	$142,290	$266.75	$239.40 - $303.04
Q4 2024	278,749	$70,721	$263.59	$209.64 - $309.97
Q3 2024	71,427	$22,624	$348.89	$301.51 - $398.36
Q2 2024	33,723	$12,601	$330.11	$291.94 - $380.82
Q1 2024	322,392	$111,780	$369.63	$326.24 - $463.22
Q4 2023	175,985	$80,568	$479.75	$436.91 - $516.36
Q3 2023	267,494	$130,141	$456.59	$411.24 - $488.41
Q2 2023	152,881	$68,358	$488.15	$421.78 - $524.76
Q1 2023	102,116	$49,573	$478.45	$456.39 - $510.80
Q4 2022	273,704	$140,188	$507.93	$469.26 - $552.08
Q3 2022	184,720	$89,624	$469.33	$438.09 - $496.86
Q2 2022	82,542	$38,635	$428.58	$395.74 - $459.85
Q1 2022	80,386	$34,982	$402.21	$337.66 - $447.90
Q4 2021	176,100	$81,686	$424.84	$366.59 - $453.80
Q3 2021	79,255	$30,842	$406.77	$373.44 - $452.97
Q2 2021	70,493	$31,209	$418.03	$387.82 - $454.90
Q1 2021	42,269	$17,721	$381.33	$353.64 - $429.16
Q4 2020	49,074	$20,134	$396.56	$363.61 - $452.75
Q3 2020	29,016	$12,009	$383.05	$359.19 - $410.54
Q2 2020	52,457	$20,340	$355.71	$271.41 - $392.34
Q1 2020	3,607	$1,133	$319.98	$197.56 - $365.24
Q4 2019	17,608	$6,454	$300.46	$235.53 - $353.26
Q3 2019	112,774	$28,833	$265.05	$238.80 - $288.76
Q2 2019	153,384	$40,693	$239.24	$212.86 - $262.85
Q1 2019	208,503	$55,462	$271.28	$243.93 - $293.70
Q4 2018	10,736	$3,076	$297.93	$254.66 - $334.41
Q3 2018	30,804	$10,428	$304.86	$275.46 - $320.23
Q2 2018	28,531	$8,492	$274.31	$251.86 - $289.62
Q1 2018	99,026	$26,621	$253.12	$231.88 - $274.27
Q4 2017	81,184	$20,139	$230.51	$216.47 - $246.95
Q3 2017	179,498	$43,731	$228.34	$214.18 - $242.07
Q2 2017	83,358	$20,058	$210.64	$192.28 - $225.48
Q1 2017	1,771	$365	$191.96	$172.93 - $204.73
Q4 2016	35,161	$7,174	$176.81	$151.59 - $201.94
Q3 2016	4,489	$794	$160.64	$138.85 - $169.85
Q2 2016	11,471	$2,064	$164.17	$148.47 - $177.11
Q1 2016	5,980	$1,094	$160.08	$143.24 - $173.22