HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $14 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 53 Value ($000) $14 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 76 Value ($000) $19 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 75 Value ($000) $20 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 73 Value ($000) $19 Avg Close $263.59 Range $209.64 - $309.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$14	$261.32	$220.74 - $301.76
Q3 2025	53	$14	$261.21	$205.45 - $313.18
Q2 2025	76	$19	$246.72	$210.21 - $294.86
Q1 2025	75	$20	$266.75	$239.40 - $303.04
Q4 2024	73	$19	$263.59	$209.64 - $309.97