HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146,910 Value ($000) $1,102 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 1,031,456 Value ($000) $1,795 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 1,042,641 Value ($000) $2,179 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 925,395 Value ($000) $1,578 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 901,194 Value ($000) $4,551 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 808,486 Value ($000) $4,398 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 572,462 Value ($000) $2,748 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 549,745 Value ($000) $1,710 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 565,107 Value ($000) $1,605 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 518,586 Value ($000) $1,519 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 500,008 Value ($000) $1,430 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 485,837 Value ($000) $1,501 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 509,902 Value ($000) $1,076 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 235,642 Value ($000) $769 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 242,389 Value ($000) $777 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 122,089 Value ($000) $862 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 124,376 Value ($000) $901 Avg Close $9.89 Range $7.08 - $12.25