HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,416,971 Value ($000) $8,089 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 7,520,055 Value ($000) $13,085 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 6,999,624 Value ($000) $14,629 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 6,599,646 Value ($000) $11,252 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 5,602,684 Value ($000) $28,294 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 5,058,689 Value ($000) $27,519 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 4,729,594 Value ($000) $22,702 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 4,019,681 Value ($000) $12,501 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 3,123,266 Value ($000) $8,870 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 3,018,967 Value ($000) $8,846 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 2,968,636 Value ($000) $8,490 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 2,966,277 Value ($000) $9,166 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 2,845,263 Value ($000) $6,004 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 2,671,123 Value ($000) $8,707 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 2,674,005 Value ($000) $8,584 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 2,422,020 Value ($000) $17,099 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 1,168,232 Value ($000) $8,469 Avg Close $9.89 Range $7.08 - $12.25
Q3 2021
Shares 290,109 Value ($000) $3,368 Avg Close $11.44 Range $9.12 - $17.45