HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,597 Value ($000) $254 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 139,473 Value ($000) $243 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 51,980 Value ($000) $109 Avg Close $1.92 Range $1.15 - $2.93
Q3 2024
Shares 55,351 Value ($000) $301 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 33,272 Value ($000) $160 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 6,645 Value ($000) $21 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 18,355 Value ($000) $52 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 15,255 Value ($000) $45 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 2,860 Value ($000) $8 Avg Close $3.60 Range $2.77 - $5.60
Q3 2022
Shares 60,110 Value ($000) $196 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 50,235 Value ($000) $161 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 15,817 Value ($000) $112 Avg Close $5.82 Range $4.37 - $7.85
Q3 2021
Shares 6,262 Value ($000) $73 Avg Close $11.44 Range $9.12 - $17.45