HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 185,258 Value ($000) $387 Avg Close $1.92 Range $1.15 - $2.93

Q1 2025

Shares 184,996 Value ($000) $315 Avg Close $3.75 Range $1.70 - $5.48

Q4 2024

Shares 231,052 Value ($000) $1,167 Avg Close $4.95 Range $3.37 - $6.77

Q3 2024

Shares 246,999 Value ($000) $1,344 Avg Close $6.59 Range $5.05 - $9.79

Q2 2024

Shares 104,296 Value ($000) $501 Avg Close $5.20 Range $2.81 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	185,258	$387	$1.92	$1.15 - $2.93
Q1 2025	184,996	$315	$3.75	$1.70 - $5.48
Q4 2024	231,052	$1,167	$4.95	$3.37 - $6.77
Q3 2024	246,999	$1,344	$6.59	$5.05 - $9.79
Q2 2024	104,296	$501	$5.20	$2.81 - $9.97