HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,178 Value ($000) $440 Avg Close $1.42 Range $0.91 - $2.55

Q2 2025

Shares 238,236 Value ($000) $498 Avg Close $1.92 Range $1.15 - $2.93

Q4 2024

Shares 26,098 Value ($000) $132 Avg Close $4.95 Range $3.37 - $6.77

Q2 2024

Shares 68,319 Value ($000) $328 Avg Close $5.20 Range $2.81 - $9.97

Q1 2024

Shares 91,980 Value ($000) $286 Avg Close $3.36 Range $2.48 - $4.86

Q1 2022

Shares 59,531 Value ($000) $420 Avg Close $5.82 Range $4.37 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,178	$440	$1.42	$0.91 - $2.55
Q2 2025	238,236	$498	$1.92	$1.15 - $2.93
Q4 2024	26,098	$132	$4.95	$3.37 - $6.77
Q2 2024	68,319	$328	$5.20	$2.81 - $9.97
Q1 2024	91,980	$286	$3.36	$2.48 - $4.86
Q1 2022	59,531	$420	$5.82	$4.37 - $7.85