HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,997 Value ($000) $63 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 73,890 Value ($000) $122 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 93,240 Value ($000) $195 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 95,000 Value ($000) $162 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 97,129 Value ($000) $490 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 77,312 Value ($000) $421 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 50,535 Value ($000) $243 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 47,080 Value ($000) $146 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 40,525 Value ($000) $115 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 39,600 Value ($000) $116 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 33,985 Value ($000) $97 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 29,210 Value ($000) $90 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 27,729 Value ($000) $58 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 26,904 Value ($000) $88 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 26,854 Value ($000) $86 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 25,020 Value ($000) $177 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 20,074 Value ($000) $146 Avg Close $9.89 Range $7.08 - $12.25
Q3 2021
Shares 18,224 Value ($000) $211 Avg Close $11.44 Range $9.12 - $17.45