HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,802 Value ($000) $140,081 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 753,957 Value ($000) $101,158 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 765,228 Value ($000) $109,887 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 800,997 Value ($000) $118,508 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 795,855 Value ($000) $135,821 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 730,431 Value ($000) $125,875 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 751,712 Value ($000) $120,274 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 767,899 Value ($000) $153,004 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 825,972 Value ($000) $164,980 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 878,631 Value ($000) $165,640 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 833,871 Value ($000) $150,956 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 891,559 Value ($000) $156,433 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 866,096 Value ($000) $151,012 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 878,715 Value ($000) $137,449 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 908,943 Value ($000) $143,131 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 1,069,109 Value ($000) $214,666 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,080,933 Value ($000) $220,943 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 1,099,515 Value ($000) $183,861 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 951,358 Value ($000) $155,023 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 938,645 Value ($000) $157,758 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 1,037,394 Value ($000) $141,760 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 1,057,681 Value ($000) $133,670 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 985,199 Value ($000) $118,559 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 926,998 Value ($000) $85,497 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 928,842 Value ($000) $108,470 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 931,175 Value ($000) $103,034 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 1,015,011 Value ($000) $92,781 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 998,963 Value ($000) $101,185 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 1,012,419 Value ($000) $94,196 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 982,768 Value ($000) $116,890 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 974,767 Value ($000) $118,483 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 955,091 Value ($000) $111,888 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 974,313 Value ($000) $112,026 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 996,941 Value ($000) $110,739 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 958,114 Value ($000) $87,552 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 969,830 Value ($000) $88,972 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 938,024 Value ($000) $91,053 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 1,022,802 Value ($000) $82,990 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 1,041,825 Value ($000) $84,315 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 1,081,491 Value ($000) $88,996 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 1,094,910 Value ($000) $80,323 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 1,173,232 Value ($000) $83,769 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 1,061,406 Value ($000) $87,131 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 1,037,220 Value ($000) $88,574 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 1,023,124 Value ($000) $86,198 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 1,016,737 Value ($000) $75,288 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 935,354 Value ($000) $69,011 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 1,040,759 Value ($000) $74,851 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 954,102 Value ($000) $73,752 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 931,931 Value ($000) $67,965 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 961,828 Value ($000) $69,482 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,802	$140,081	$171.51	$131.52 - $204.43
Q3 2025	753,957	$101,158	$143.22	$129.78 - $156.96
Q2 2025	765,228	$109,887	$137.35	$121.70 - $152.14
Q1 2025	800,997	$118,508	$162.98	$143.05 - $185.36
Q4 2024	795,855	$135,821	$176.51	$159.77 - $198.10
Q3 2024	730,431	$125,875	$165.57	$152.29 - $176.34
Q2 2024	751,712	$120,274	$164.74	$150.63 - $195.38
Q1 2024	767,899	$153,004	$197.78	$183.48 - $215.39
Q4 2023	825,972	$164,980	$181.12	$160.73 - $203.33
Q3 2023	878,631	$165,640	$187.50	$171.49 - $204.38
Q2 2023	833,871	$150,956	$169.41	$159.88 - $178.32
Q1 2023	891,559	$156,433	$176.65	$159.17 - $194.72
Q4 2022	866,096	$151,012	$169.23	$151.95 - $189.69
Q3 2022	878,715	$137,449	$168.89	$150.77 - $190.97
Q2 2022	908,943	$143,131	$163.33	$148.69 - $194.77
Q1 2022	1,069,109	$214,666	$191.92	$177.78 - $210.27
Q4 2021	1,080,933	$220,943	$184.81	$157.24 - $198.93
Q3 2021	1,099,515	$183,861	$163.64	$152.53 - $177.06
Q2 2021	951,358	$155,023	$161.70	$148.69 - $176.19
Q1 2021	938,645	$157,758	$143.89	$127.36 - $162.73
Q4 2020	1,037,394	$141,760	$126.49	$113.61 - $135.89
Q3 2020	1,057,681	$133,670	$126.74	$111.51 - $137.56
Q2 2020	985,199	$118,559	$102.34	$83.49 - $116.39
Q1 2020	926,998	$85,497	$98.55	$71.41 - $114.33
Q4 2019	928,842	$108,470	$108.60	$99.04 - $115.70
Q3 2019	931,175	$103,034	$97.14	$80.19 - $109.75
Q2 2019	1,015,011	$92,781	$88.77	$78.76 - $100.79
Q1 2019	998,963	$101,185	$97.26	$84.87 - $107.48
Q4 2018	1,012,419	$94,196	$99.18	$82.79 - $114.19
Q3 2018	982,768	$116,890	$113.68	$108.34 - $121.26
Q2 2018	974,767	$118,483	$114.01	$100.97 - $122.90
Q1 2018	955,091	$111,888	$111.28	$103.52 - $117.52
Q4 2017	974,313	$112,026	$99.98	$92.94 - $108.55
Q3 2017	996,941	$110,739	$89.63	$82.14 - $103.46
Q2 2017	958,114	$87,552	$81.66	$77.07 - $86.77
Q1 2017	969,830	$88,972	$89.28	$81.81 - $93.36
Q4 2016	938,024	$91,053	$81.79	$69.93 - $94.20
Q3 2016	1,022,802	$82,990	$74.85	$71.14 - $79.25
Q2 2016	1,041,825	$84,315	$75.46	$69.29 - $81.63
Q1 2016	1,081,491	$88,996	$69.06	$57.87 - $79.36
Q4 2015	1,094,910	$80,323	$68.38	$63.43 - $72.56
Q3 2015	1,173,232	$83,769	$71.83	$64.37 - $78.15
Q2 2015	1,061,406	$87,131	$78.61	$74.29 - $84.44
Q1 2015	1,037,220	$88,574	$75.47	$69.81 - $81.70
Q4 2014	1,023,124	$86,198	$71.61	$63.80 - $77.05
Q3 2014	1,016,737	$75,288	$68.04	$64.45 - $71.51
Q2 2014	935,354	$69,011	$67.86	$63.87 - $69.97
Q1 2014	1,040,759	$74,851	$65.88	$61.97 - $71.22
Q4 2013	954,102	$73,752	$66.44	$62.81 - $69.97
Q3 2013	931,931	$67,965	$66.16	$63.40 - $69.74
Q2 2013	961,828	$69,482	$64.12	$60.35 - $68.54