HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,944 Value ($000) $2,321 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 10,467 Value ($000) $1,404 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 8,577 Value ($000) $1,232 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 9,902 Value ($000) $1,465 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 10,688 Value ($000) $1,824 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 9,744 Value ($000) $1,679 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 9,867 Value ($000) $1,579 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 11,115 Value ($000) $2,215 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 9,935 Value ($000) $1,984 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 10,357 Value ($000) $1,952 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 10,054 Value ($000) $1,820 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 9,542 Value ($000) $1,674 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 9,265 Value ($000) $1,616 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 9,573 Value ($000) $1,497 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 9,188 Value ($000) $1,446 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 9,517 Value ($000) $1,911 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 8,777 Value ($000) $1,794 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 7,428 Value ($000) $1,242 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 7,418 Value ($000) $1,209 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 7,639 Value ($000) $1,284 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 7,653 Value ($000) $1,046 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 8,883 Value ($000) $1,122 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 9,477 Value ($000) $1,141 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 8,616 Value ($000) $793 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 8,114 Value ($000) $948 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 8,320 Value ($000) $922 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 9,080 Value ($000) $830 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 6,790 Value ($000) $688 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 5,801 Value ($000) $538 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 8,456 Value ($000) $1,006 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 8,008 Value ($000) $975 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 8,582 Value ($000) $1,006 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 10,109 Value ($000) $1,162 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 12,614 Value ($000) $1,402 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 7,807 Value ($000) $713 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 8,497 Value ($000) $779 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 7,613 Value ($000) $737 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 8,937 Value ($000) $726 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 8,539 Value ($000) $691 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 7,754 Value ($000) $653 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 5,595 Value ($000) $410 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 6,256 Value ($000) $446 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 5,112 Value ($000) $418 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 5,161 Value ($000) $441 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 4,301 Value ($000) $363 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 4,003 Value ($000) $296 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 4,298 Value ($000) $318 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 3,982 Value ($000) $288 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 3,436 Value ($000) $265 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 4,287 Value ($000) $313 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 3,811 Value ($000) $275 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,944	$2,321	$171.51	$131.52 - $204.43
Q3 2025	10,467	$1,404	$143.22	$129.78 - $156.96
Q2 2025	8,577	$1,232	$137.35	$121.70 - $152.14
Q1 2025	9,902	$1,465	$162.98	$143.05 - $185.36
Q4 2024	10,688	$1,824	$176.51	$159.77 - $198.10
Q3 2024	9,744	$1,679	$165.57	$152.29 - $176.34
Q2 2024	9,867	$1,579	$164.74	$150.63 - $195.38
Q1 2024	11,115	$2,215	$197.78	$183.48 - $215.39
Q4 2023	9,935	$1,984	$181.12	$160.73 - $203.33
Q3 2023	10,357	$1,952	$187.50	$171.49 - $204.38
Q2 2023	10,054	$1,820	$169.41	$159.88 - $178.32
Q1 2023	9,542	$1,674	$176.65	$159.17 - $194.72
Q4 2022	9,265	$1,616	$169.23	$151.95 - $189.69
Q3 2022	9,573	$1,497	$168.89	$150.77 - $190.97
Q2 2022	9,188	$1,446	$163.33	$148.69 - $194.77
Q1 2022	9,517	$1,911	$191.92	$177.78 - $210.27
Q4 2021	8,777	$1,794	$184.81	$157.24 - $198.93
Q3 2021	7,428	$1,242	$163.64	$152.53 - $177.06
Q2 2021	7,418	$1,209	$161.70	$148.69 - $176.19
Q1 2021	7,639	$1,284	$143.89	$127.36 - $162.73
Q4 2020	7,653	$1,046	$126.49	$113.61 - $135.89
Q3 2020	8,883	$1,122	$126.74	$111.51 - $137.56
Q2 2020	9,477	$1,141	$102.34	$83.49 - $116.39
Q1 2020	8,616	$793	$98.55	$71.41 - $114.33
Q4 2019	8,114	$948	$108.60	$99.04 - $115.70
Q3 2019	8,320	$922	$97.14	$80.19 - $109.75
Q2 2019	9,080	$830	$88.77	$78.76 - $100.79
Q1 2019	6,790	$688	$97.26	$84.87 - $107.48
Q4 2018	5,801	$538	$99.18	$82.79 - $114.19
Q3 2018	8,456	$1,006	$113.68	$108.34 - $121.26
Q2 2018	8,008	$975	$114.01	$100.97 - $122.90
Q1 2018	8,582	$1,006	$111.28	$103.52 - $117.52
Q4 2017	10,109	$1,162	$99.98	$92.94 - $108.55
Q3 2017	12,614	$1,402	$89.63	$82.14 - $103.46
Q2 2017	7,807	$713	$81.66	$77.07 - $86.77
Q1 2017	8,497	$779	$89.28	$81.81 - $93.36
Q4 2016	7,613	$737	$81.79	$69.93 - $94.20
Q3 2016	8,937	$726	$74.85	$71.14 - $79.25
Q2 2016	8,539	$691	$75.46	$69.29 - $81.63
Q1 2016	7,754	$653	$69.06	$57.87 - $79.36
Q4 2015	5,595	$410	$68.38	$63.43 - $72.56
Q3 2015	6,256	$446	$71.83	$64.37 - $78.15
Q2 2015	5,112	$418	$78.61	$74.29 - $84.44
Q1 2015	5,161	$441	$75.47	$69.81 - $81.70
Q4 2014	4,301	$363	$71.61	$63.80 - $77.05
Q3 2014	4,003	$296	$68.04	$64.45 - $71.51
Q2 2014	4,298	$318	$67.86	$63.87 - $69.97
Q1 2014	3,982	$288	$65.88	$61.97 - $71.22
Q4 2013	3,436	$265	$66.44	$62.81 - $69.97
Q3 2013	4,287	$313	$66.16	$63.40 - $69.74
Q2 2013	3,811	$275	$64.12	$60.35 - $68.54