HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,413 Value ($000) $2,412 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 40,759 Value ($000) $5,469 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 40,210 Value ($000) $5,774 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 47,336 Value ($000) $7,003 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 39,782 Value ($000) $6,789 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 39,860 Value ($000) $6,869 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 41,753 Value ($000) $6,680 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 45,088 Value ($000) $8,984 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 43,372 Value ($000) $8,663 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 43,321 Value ($000) $8,167 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 11,269 Value ($000) $0 Avg Close $169.41 Range $159.88 - $178.32

Q4 2022

Shares 15,386 Value ($000) $3 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 11,116 Value ($000) $1,848 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 11,288 Value ($000) $1,969 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 11,227 Value ($000) $1,937 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 11,079 Value ($000) $2,171 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 11,553 Value ($000) $2,261 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 15,065 Value ($000) $2,584 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 15,524 Value ($000) $2,626 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 17,109 Value ($000) $2,501 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 29,871 Value ($000) $3,852 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 32,050 Value ($000) $4,235 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 33,690 Value ($000) $3,423 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 29,633 Value ($000) $3,310 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 30,494 Value ($000) $3,530 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 30,481 Value ($000) $2,981 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 30,538 Value ($000) $3,127 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 35,129 Value ($000) $3,699 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 34,973 Value ($000) $3,811 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 24,100 Value ($000) $2,930 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 25,922 Value ($000) $3,143 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 27,578 Value ($000) $3,466 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 35,134 Value ($000) $3,699 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 34,621 Value ($000) $3,169 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 35,123 Value ($000) $3,198 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 34,596 Value ($000) $3,434 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 33,791 Value ($000) $2,750 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 36,466 Value ($000) $2,995 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 38,697 Value ($000) $3,307 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 44,063 Value ($000) $3,004 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 46,426 Value ($000) $3,315 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 128,044 Value ($000) $10,512 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 64,120 Value ($000) $5,476 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 129,396 Value ($000) $10,902 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 67,244 Value ($000) $4,979 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 65,936 Value ($000) $4,865 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 80,317 Value ($000) $5,776 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 82,176 Value ($000) $6,352 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 87,793 Value ($000) $6,403 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 85,568 Value ($000) $6,181 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,413	$2,412	$171.51	$131.52 - $204.43
Q3 2025	40,759	$5,469	$143.22	$129.78 - $156.96
Q2 2025	40,210	$5,774	$137.35	$121.70 - $152.14
Q1 2025	47,336	$7,003	$162.98	$143.05 - $185.36
Q4 2024	39,782	$6,789	$176.51	$159.77 - $198.10
Q3 2024	39,860	$6,869	$165.57	$152.29 - $176.34
Q2 2024	41,753	$6,680	$164.74	$150.63 - $195.38
Q1 2024	45,088	$8,984	$197.78	$183.48 - $215.39
Q4 2023	43,372	$8,663	$181.12	$160.73 - $203.33
Q3 2023	43,321	$8,167	$187.50	$171.49 - $204.38
Q2 2023	11,269	$0	$169.41	$159.88 - $178.32
Q4 2022	15,386	$3	$169.23	$151.95 - $189.69
Q3 2022	11,116	$1,848	$168.89	$150.77 - $190.97
Q2 2022	11,288	$1,969	$163.33	$148.69 - $194.77
Q1 2022	11,227	$1,937	$191.92	$177.78 - $210.27
Q4 2021	11,079	$2,171	$184.81	$157.24 - $198.93
Q3 2021	11,553	$2,261	$163.64	$152.53 - $177.06
Q2 2021	15,065	$2,584	$161.70	$148.69 - $176.19
Q1 2021	15,524	$2,626	$143.89	$127.36 - $162.73
Q4 2020	17,109	$2,501	$126.49	$113.61 - $135.89
Q3 2020	29,871	$3,852	$126.74	$111.51 - $137.56
Q2 2020	32,050	$4,235	$102.34	$83.49 - $116.39
Q1 2020	33,690	$3,423	$98.55	$71.41 - $114.33
Q4 2019	29,633	$3,310	$108.60	$99.04 - $115.70
Q3 2019	30,494	$3,530	$97.14	$80.19 - $109.75
Q2 2019	30,481	$2,981	$88.77	$78.76 - $100.79
Q1 2019	30,538	$3,127	$97.26	$84.87 - $107.48
Q4 2018	35,129	$3,699	$99.18	$82.79 - $114.19
Q3 2018	34,973	$3,811	$113.68	$108.34 - $121.26
Q2 2018	24,100	$2,930	$114.01	$100.97 - $122.90
Q1 2018	25,922	$3,143	$111.28	$103.52 - $117.52
Q4 2017	27,578	$3,466	$99.98	$92.94 - $108.55
Q3 2017	35,134	$3,699	$89.63	$82.14 - $103.46
Q2 2017	34,621	$3,169	$81.66	$77.07 - $86.77
Q1 2017	35,123	$3,198	$89.28	$81.81 - $93.36
Q4 2016	34,596	$3,434	$81.79	$69.93 - $94.20
Q3 2016	33,791	$2,750	$74.85	$71.14 - $79.25
Q2 2016	36,466	$2,995	$75.46	$69.29 - $81.63
Q1 2016	38,697	$3,307	$69.06	$57.87 - $79.36
Q4 2015	44,063	$3,004	$68.38	$63.43 - $72.56
Q3 2015	46,426	$3,315	$71.83	$64.37 - $78.15
Q2 2015	128,044	$10,512	$78.61	$74.29 - $84.44
Q1 2015	64,120	$5,476	$75.47	$69.81 - $81.70
Q4 2014	129,396	$10,902	$71.61	$63.80 - $77.05
Q3 2014	67,244	$4,979	$68.04	$64.45 - $71.51
Q2 2014	65,936	$4,865	$67.86	$63.87 - $69.97
Q1 2014	80,317	$5,776	$65.88	$61.97 - $71.22
Q4 2013	82,176	$6,352	$66.44	$62.81 - $69.97
Q3 2013	87,793	$6,403	$66.16	$63.40 - $69.74
Q2 2013	85,568	$6,181	$64.12	$60.35 - $68.54