HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,341 Value ($000) $844 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 4,423 Value ($000) $593 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 4,668 Value ($000) $670 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 4,838 Value ($000) $716 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 4,951 Value ($000) $845 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 5,046 Value ($000) $870 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 5,213 Value ($000) $834 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 5,267 Value ($000) $1,049 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 5,506 Value ($000) $1,100 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 5,564 Value ($000) $1,049 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 5,842 Value ($000) $1,058 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 6,997 Value ($000) $1,228 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 5,996 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 7,903 Value ($000) $1,236 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 8,023 Value ($000) $1,263 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 7,977 Value ($000) $1,602 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 8,557 Value ($000) $1,749 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 7,925 Value ($000) $1,325 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 8,828 Value ($000) $1,439 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 9,131 Value ($000) $1,535 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 9,556 Value ($000) $1,306 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 8,726 Value ($000) $1,103 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 9,195 Value ($000) $1,107 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 9,287 Value ($000) $857 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 8,984 Value ($000) $1,049 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 9,221 Value ($000) $1,020 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 9,518 Value ($000) $870 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 9,494 Value ($000) $962 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 9,614 Value ($000) $894 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 11,732 Value ($000) $1,395 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 11,568 Value ($000) $1,406 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 16,266 Value ($000) $1,906 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 17,678 Value ($000) $2,033 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 18,414 Value ($000) $2,045 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 18,702 Value ($000) $1,709 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 19,717 Value ($000) $1,809 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 21,145 Value ($000) $2,053 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 21,286 Value ($000) $1,727 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 21,231 Value ($000) $1,718 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 21,833 Value ($000) $1,839 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 21,867 Value ($000) $1,604 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 22,944 Value ($000) $1,638 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 22,941 Value ($000) $1,883 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 2,459 Value ($000) $210 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 2,889 Value ($000) $243 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 6,553 Value ($000) $485 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 7,261 Value ($000) $536 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 8,235 Value ($000) $592 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 8,228 Value ($000) $636 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 9,234 Value ($000) $673 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 9,200 Value ($000) $665 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,341	$844	$171.51	$131.52 - $204.43
Q3 2025	4,423	$593	$143.22	$129.78 - $156.96
Q2 2025	4,668	$670	$137.35	$121.70 - $152.14
Q1 2025	4,838	$716	$162.98	$143.05 - $185.36
Q4 2024	4,951	$845	$176.51	$159.77 - $198.10
Q3 2024	5,046	$870	$165.57	$152.29 - $176.34
Q2 2024	5,213	$834	$164.74	$150.63 - $195.38
Q1 2024	5,267	$1,049	$197.78	$183.48 - $215.39
Q4 2023	5,506	$1,100	$181.12	$160.73 - $203.33
Q3 2023	5,564	$1,049	$187.50	$171.49 - $204.38
Q2 2023	5,842	$1,058	$169.41	$159.88 - $178.32
Q1 2023	6,997	$1,228	$176.65	$159.17 - $194.72
Q4 2022	5,996	$1	$169.23	$151.95 - $189.69
Q3 2022	7,903	$1,236	$168.89	$150.77 - $190.97
Q2 2022	8,023	$1,263	$163.33	$148.69 - $194.77
Q1 2022	7,977	$1,602	$191.92	$177.78 - $210.27
Q4 2021	8,557	$1,749	$184.81	$157.24 - $198.93
Q3 2021	7,925	$1,325	$163.64	$152.53 - $177.06
Q2 2021	8,828	$1,439	$161.70	$148.69 - $176.19
Q1 2021	9,131	$1,535	$143.89	$127.36 - $162.73
Q4 2020	9,556	$1,306	$126.49	$113.61 - $135.89
Q3 2020	8,726	$1,103	$126.74	$111.51 - $137.56
Q2 2020	9,195	$1,107	$102.34	$83.49 - $116.39
Q1 2020	9,287	$857	$98.55	$71.41 - $114.33
Q4 2019	8,984	$1,049	$108.60	$99.04 - $115.70
Q3 2019	9,221	$1,020	$97.14	$80.19 - $109.75
Q2 2019	9,518	$870	$88.77	$78.76 - $100.79
Q1 2019	9,494	$962	$97.26	$84.87 - $107.48
Q4 2018	9,614	$894	$99.18	$82.79 - $114.19
Q3 2018	11,732	$1,395	$113.68	$108.34 - $121.26
Q2 2018	11,568	$1,406	$114.01	$100.97 - $122.90
Q1 2018	16,266	$1,906	$111.28	$103.52 - $117.52
Q4 2017	17,678	$2,033	$99.98	$92.94 - $108.55
Q3 2017	18,414	$2,045	$89.63	$82.14 - $103.46
Q2 2017	18,702	$1,709	$81.66	$77.07 - $86.77
Q1 2017	19,717	$1,809	$89.28	$81.81 - $93.36
Q4 2016	21,145	$2,053	$81.79	$69.93 - $94.20
Q3 2016	21,286	$1,727	$74.85	$71.14 - $79.25
Q2 2016	21,231	$1,718	$75.46	$69.29 - $81.63
Q1 2016	21,833	$1,839	$69.06	$57.87 - $79.36
Q4 2015	21,867	$1,604	$68.38	$63.43 - $72.56
Q3 2015	22,944	$1,638	$71.83	$64.37 - $78.15
Q2 2015	22,941	$1,883	$78.61	$74.29 - $84.44
Q1 2015	2,459	$210	$75.47	$69.81 - $81.70
Q4 2014	2,889	$243	$71.61	$63.80 - $77.05
Q3 2014	6,553	$485	$68.04	$64.45 - $71.51
Q2 2014	7,261	$536	$67.86	$63.87 - $69.97
Q1 2014	8,235	$592	$65.88	$61.97 - $71.22
Q4 2013	8,228	$636	$66.44	$62.81 - $69.97
Q3 2013	9,234	$673	$66.16	$63.40 - $69.74
Q2 2013	9,200	$665	$64.12	$60.35 - $68.54