HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 118 Value ($000) $17 Avg Close $162.98 Range $143.05 - $185.36
Q3 2024
Shares 2,490 Value ($000) $429 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 6,774 Value ($000) $1,084 Avg Close $164.74 Range $150.63 - $195.38
Q4 2023
Shares 5,863 Value ($000) $1,171 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,997 Value ($000) $754 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,171 Value ($000) $212 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,110 Value ($000) $546 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 6,162 Value ($000) $1,074 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,007 Value ($000) $470 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,012 Value ($000) $159 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,755 Value ($000) $754 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 7,117 Value ($000) $1,455 Avg Close $184.81 Range $157.24 - $198.93
Q2 2021
Shares 5,998 Value ($000) $977 Avg Close $161.70 Range $148.69 - $176.19
Q4 2020
Shares 3,322 Value ($000) $454 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 883 Value ($000) $112 Avg Close $126.74 Range $111.51 - $137.56
Q4 2019
Shares 194 Value ($000) $23 Avg Close $108.60 Range $99.04 - $115.70
Q2 2019
Shares 4,600 Value ($000) $420 Avg Close $88.77 Range $78.76 - $100.79
Q3 2018
Shares 1,491 Value ($000) $177 Avg Close $113.68 Range $108.34 - $121.26
Q4 2017
Shares 2,076 Value ($000) $239 Avg Close $99.98 Range $92.94 - $108.55
Q3 2014
Shares 443 Value ($000) $33 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 443 Value ($000) $33 Avg Close $67.86 Range $63.87 - $69.97
Q3 2013
Shares 2,076 Value ($000) $151 Avg Close $66.16 Range $63.40 - $69.74